T-Rexcoin Historical Data

TREX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.459
-0.09%
$ 42.75 million $ 848,637
Dec 24, 4 PM $ 0.449
-4.74%
$ 41.79 million $ 851,845
Dec 24, 3 PM $ 0.471
-1.69%
$ 43.78 million $ 873,289
Dec 24, 2 PM $ 0.476
+0.12%
$ 44.28 million $ 886,400
Dec 24, 1 PM $ 0.475
-0.57%
$ 44.23 million $ 878,334
Dec 24, 12 PM $ 0.478
-1.06%
$ 44.48 million $ 876,615
Dec 24, 11 AM $ 0.484
-0.74%
$ 45 million $ 884,397
Dec 24, 10 AM $ 0.487
-0.87%
$ 45.33 million $ 872,630
Dec 24, 9 AM $ 0.491
-1.11%
$ 45.69 million $ 880,096
Dec 24, 8 AM $ 0.496
-0.67%
$ 46.18 million $ 889,013
Dec 24, 7 AM $ 0.499
-1.66%
$ 46.46 million $ 881,153
Dec 24, 6 AM $ 0.508
+1.24%
$ 47.24 million $ 896,035
Dec 24, 5 AM $ 0.502
-2.17%
$ 46.66 million $ 882,762
Dec 24, 4 AM $ 0.506
-1.33%
$ 47.11 million $ 899,748
Dec 24, 3 AM $ 0.513
-1.01%
$ -- $ 899,262
Dec 24, 2 AM $ 0.519
-0.06%
$ 48.29 million $ 906,580
Dec 24, 1 AM $ 0.519
+0.10%
$ 48.3 million $ 906,253
Dec 24, 12 AM $ 0.516
+0.13%
$ 47.99 million $ 899,604
Dec 23, 11 PM $ 0.516
+0.12%
$ 48.05 million $ 896,801
Dec 23, 9 PM $ 0.514
-0.01%
$ 47.8 million $ 894,599
Dec 23, 8 PM $ 0.514
+0.01%
$ 47.81 million $ 894,536
Dec 23, 6 PM $ 0.515
-1.02%
$ 47.93 million $ 894,303
Dec 23, 5 PM $ 0.52
-0.70%
$ 48.43 million $ 905,749
Dec 23, 4 PM $ 0.528
+0.00%
$ 49.17 million $ 890,450
Dec 23, 3 PM $ 0.528
+1.21%
$ 49.12 million $ 917,887
Dec 23, 2 PM $ 0.519
-1.94%
$ 48.32 million $ 907,300
Dec 23, 1 PM $ 0.53
+0.15%
$ 49.27 million $ 920,847
Dec 23, 12 PM $ 0.526
-1.35%
$ 48.96 million $ 912,374
Dec 23, 11 AM $ 0.533
+0.00%
$ 49.63 million $ 924,845
Dec 23, 10 AM $ 0.533
+0.08%
$ 49.63 million $ 924,491
Dec 23, 9 AM $ 0.533
-1.76%
$ 49.6 million $ 923,587
Dec 23, 8 AM $ 0.534
-0.43%
$ 49.64 million $ 939,926
Dec 23, 7 AM $ 0.536
-0.82%
$ 49.87 million $ 926,587
Dec 23, 6 AM $ 0.539
-0.40%
$ 50.13 million $ 924,369
Dec 23, 5 AM $ 0.542
-0.24%
$ 50.47 million $ 919,915
Dec 23, 4 AM $ 0.544
-0.33%
$ 50.62 million $ 915,695
Dec 23, 3 AM $ 0.546
-0.04%
$ 50.79 million $ 918,601
Dec 23, 2 AM $ 0.546
-0.26%
$ 50.84 million $ 918,182
Dec 23, 1 AM $ 0.547
-0.29%
$ 50.92 million $ 920,706
Dec 23, 12 AM $ 0.549
-0.07%
$ 51.08 million $ 920,562
Dec 22, 11 PM $ 0.549
-0.34%
$ 51.11 million $ 921,095
Dec 22, 10 PM $ 0.551
+0.01%
$ 51.28 million $ 922,779
Dec 22, 9 PM $ 0.547
+0.25%
$ 50.85 million $ 922,160
Dec 22, 8 PM $ 0.547
+0.34%
$ 50.89 million $ 911,852
Dec 22, 7 PM $ 0.545
+0.00%
$ 50.72 million $ 911,841
Dec 22, 6 PM $ 0.545
-0.16%
$ 50.7 million $ 911,689
Dec 22, 5 PM $ 0.544
-2.20%
$ 50.61 million $ 912,515
Dec 22, 4 PM $ 0.549
-0.89%
$ 51.04 million $ 929,228
Dec 22, 3 PM $ 0.549
-2.10%
$ 51.12 million $ 924,649
Dec 22, 2 PM $ 0.562
-0.46%
$ 52.29 million $ 922,078