T-Rexcoin Historical Data

TREX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.382
+0.00%
$ 35.59 million $ 796,037
Dec 26, 7 PM $ 0.383
+0.20%
$ 35.59 million $ 795,924
Dec 26, 6 PM $ 0.384
+0.00%
$ 35.77 million $ 780,970
Dec 26, 5 PM $ 0.384
+0.61%
$ 35.77 million $ 786,274
Dec 26, 4 PM $ 0.382
-0.56%
$ 35.53 million $ 781,559
Dec 26, 3 PM $ 0.391
-1.89%
$ 36.31 million $ 785,723
Dec 26, 1 PM $ 0.398
-0.32%
$ 37.06 million $ 813,207
Dec 26, 12 PM $ 0.401
-0.04%
$ 37.31 million $ 814,354
Dec 26, 11 AM $ 0.401
-0.88%
$ 37.3 million $ 813,523
Dec 26, 10 AM $ 0.406
+0.39%
$ 37.73 million $ 820,943
Dec 26, 9 AM $ 0.407
-0.91%
$ 37.85 million $ 819,476
Dec 26, 8 AM $ 0.411
-0.78%
$ 38.2 million $ 828,820
Dec 26, 7 AM $ 0.416
+0.43%
$ 38.71 million $ 834,836
Dec 26, 6 AM $ 0.414
-1.49%
$ 38.51 million $ 834,106
Dec 26, 5 AM $ 0.42
-0.75%
$ 39.08 million $ 846,138
Dec 26, 4 AM $ 0.423
-0.72%
$ 39.37 million $ 850,029
Dec 26, 3 AM $ 0.426
-0.38%
$ 39.67 million $ 853,962
Dec 26, 2 AM $ 0.428
+0.19%
$ 39.82 million $ 855,875
Dec 26, 1 AM $ 0.427
-0.35%
$ 39.75 million $ 853,157
Dec 26, 12 AM $ 0.432
+0.01%
$ 40.22 million $ 853,747
Dec 25, 11 PM $ 0.435
+0.00%
$ 40.47 million $ 860,647
Dec 25, 10 PM $ 0.435
-0.14%
$ 40.51 million $ 866,072
Dec 25, 8 PM $ 0.435
+0.00%
$ 40.48 million $ 859,682
Dec 25, 7 PM $ 0.433
-0.02%
$ 40.31 million $ 857,436
Dec 25, 6 PM $ 0.433
+0.00%
$ 40.3 million $ 857,605
Dec 25, 5 PM $ 0.434
+0.15%
$ 40.36 million $ 857,263
Dec 25, 4 PM $ 0.437
+0.87%
$ 40.68 million $ 855,683
Dec 25, 3 PM $ 0.44
+0.67%
$ 40.98 million $ 855,224
Dec 25, 2 PM $ 0.439
+0.37%
$ 40.85 million $ 861,036
Dec 25, 1 PM $ 0.437
-0.46%
$ 40.7 million $ 858,973
Dec 25, 12 PM $ 0.439
+0.30%
$ 40.89 million $ 863,030
Dec 25, 11 AM $ 0.438
+0.04%
$ 40.77 million $ 859,104
Dec 25, 10 AM $ 0.438
-0.38%
$ 40.78 million $ 856,312
Dec 25, 9 AM $ 0.44
-0.03%
$ 40.89 million $ 859,345
Dec 25, 8 AM $ 0.44
-2.08%
$ 40.92 million $ 855,932
Dec 25, 7 AM $ 0.449
-0.17%
$ 41.79 million $ 866,477
Dec 25, 6 AM $ 0.45
-0.67%
$ 41.98 million $ 865,296
Dec 25, 5 AM $ 0.456
-0.17%
$ 42.43 million $ 867,921
Dec 25, 4 AM $ 0.464
-0.21%
$ 43.15 million $ 863,018
Dec 25, 3 AM $ 0.465
-0.08%
$ 43.25 million $ 877,135
Dec 25, 2 AM $ 0.465
-0.04%
$ 43.27 million $ 875,432
Dec 25, 1 AM $ 0.465
+1.49%
$ 43.29 million $ 871,809
Dec 25, 12 AM $ 0.46
+1.96%
$ 42.76 million $ 858,521
Dec 24, 11 PM $ 0.451
-0.29%
$ 41.94 million $ 843,905
Dec 24, 10 PM $ 0.457
-0.01%
$ 42.53 million $ 846,064
Dec 24, 9 PM $ 0.472
+0.00%
$ 43.92 million $ 855,103
Dec 24, 8 PM $ 0.458
-0.05%
$ 42.63 million $ 852,623
Dec 24, 7 PM $ 0.459
+0.06%
$ 42.66 million $ 849,683
Dec 24, 6 PM $ 0.458
+0.00%
$ 42.6 million $ 849,476
Dec 24, 5 PM $ 0.459
-0.09%
$ 42.75 million $ 848,637