T-Rexcoin Historical Data

TREX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.316
+0.00%
$ 29.39 million $ 705,691
Dec 28, 9 PM $ 0.316
-0.03%
$ 29.4 million $ 705,467
Dec 28, 8 PM $ 0.316
+0.00%
$ 29.39 million $ 705,661
Dec 28, 7 PM $ 0.316
+0.00%
$ 29.4 million $ 705,416
Dec 28, 6 PM $ 0.316
+0.00%
$ 29.39 million $ 705,289
Dec 28, 5 PM $ 0.316
-0.02%
$ 29.4 million $ 705,391
Dec 28, 4 PM $ 0.316
-0.38%
$ 29.37 million $ 705,471
Dec 28, 3 PM $ 0.317
-0.36%
$ 29.48 million $ 707,251
Dec 28, 2 PM $ 0.318
-0.15%
$ 29.59 million $ 708,570
Dec 28, 1 PM $ 0.319
-0.13%
$ 29.67 million $ 709,516
Dec 28, 12 PM $ 0.324
+0.35%
$ 30.13 million $ 708,813
Dec 28, 11 AM $ 0.324
+0.33%
$ 30.11 million $ 715,759
Dec 28, 10 AM $ 0.323
-0.83%
$ 30.01 million $ 715,074
Dec 28, 9 AM $ 0.325
-1.54%
$ 30.23 million $ 718,360
Dec 28, 8 AM $ 0.33
-0.27%
$ 30.7 million $ 728,508
Dec 28, 7 AM $ 0.332
-2.57%
$ 30.87 million $ 729,279
Dec 28, 6 AM $ 0.341
+0.68%
$ 31.68 million $ 748,946
Dec 28, 5 AM $ 0.338
-1.97%
$ 31.48 million $ 743,882
Dec 28, 4 AM $ 0.345
-0.91%
$ 32.12 million $ 755,744
Dec 28, 3 AM $ 0.348
+0.55%
$ 32.42 million $ 762,129
Dec 28, 2 AM $ 0.347
-0.02%
$ 32.24 million $ 757,485
Dec 28, 1 AM $ 0.347
-0.22%
$ 32.25 million $ 757,389
Dec 28, 12 AM $ 0.348
-0.41%
$ 32.35 million $ 757,895
Dec 27, 11 PM $ 0.349
+0.02%
$ 32.49 million $ 761,154
Dec 27, 10 PM $ 0.349
+0.10%
$ 32.48 million $ 760,075
Dec 27, 8 PM $ 0.351
-0.42%
$ 32.64 million $ 763,394
Dec 27, 7 PM $ 0.353
+0.02%
$ 32.79 million $ 764,845
Dec 27, 6 PM $ 0.352
-0.01%
$ 32.77 million $ 764,685
Dec 27, 5 PM $ 0.352
-0.15%
$ 32.77 million $ 763,814
Dec 27, 4 PM $ 0.353
-0.59%
$ 32.88 million $ 764,941
Dec 27, 3 PM $ 0.355
-0.07%
$ 33.07 million $ 770,593
Dec 27, 2 PM $ 0.356
-0.16%
$ 33.15 million $ 770,024
Dec 27, 1 PM $ 0.357
-0.43%
$ 33.2 million $ 771,799
Dec 27, 12 PM $ 0.358
-0.63%
$ 33.35 million $ 776,453
Dec 27, 11 AM $ 0.359
-0.08%
$ 33.41 million $ 780,416
Dec 27, 10 AM $ 0.359
-0.74%
$ 33.41 million $ 776,820
Dec 27, 9 AM $ 0.365
+1.35%
$ 34 million $ 782,055
Dec 27, 8 AM $ 0.364
-0.23%
$ 33.85 million $ 778,944
Dec 27, 7 AM $ 0.361
-2.42%
$ 33.57 million $ 777,336
Dec 27, 6 AM $ 0.37
+0.23%
$ 34.42 million $ 795,879
Dec 27, 5 AM $ 0.368
-2.03%
$ 34.28 million $ 793,976
Dec 27, 4 AM $ 0.38
+0.90%
$ 35.35 million $ 803,238
Dec 27, 3 AM $ 0.378
-0.06%
$ 35.15 million $ 800,136
Dec 27, 2 AM $ 0.378
-0.49%
$ 35.18 million $ 802,988
Dec 27, 1 AM $ 0.38
+0.07%
$ 35.32 million $ 806,914
Dec 27, 12 AM $ 0.38
-0.13%
$ 35.33 million $ 805,314
Dec 26, 11 PM $ 0.383
+0.01%
$ 35.59 million $ 797,725
Dec 26, 10 PM $ 0.383
+0.02%
$ 35.59 million $ 797,069
Dec 26, 9 PM $ 0.383
+0.04%
$ 35.59 million $ 796,447
Dec 26, 8 PM $ 0.382
+0.00%
$ 35.59 million $ 796,037