T-Rexcoin Historical Data

TREX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0582
+0.08%
$ 5.41 million $ 12,343
Jun 2, 1 AM $ 0.0582
-0.44%
$ 5.41 million $ 12,841
Jun 2, 12 AM $ 0.0584
-0.21%
$ 5.43 million $ 12,946
Jun 1, 11 PM $ 0.0585
+0.14%
$ 5.45 million $ 12,531
Jun 1, 10 PM $ 0.0585
+0.29%
$ 5.44 million $ 11,982
Jun 1, 9 PM $ 0.0583
-0.55%
$ 5.42 million $ 11,923
Jun 1, 8 PM $ 0.0586
+0.19%
$ 5.45 million $ 12,581
Jun 1, 7 PM $ 0.0585
+0.44%
$ 5.44 million $ 12,573
Jun 1, 6 PM $ 0.0582
+0.07%
$ 5.42 million $ 12,509
Jun 1, 5 PM $ 0.0582
+0.53%
$ 5.41 million $ 12,500
Jun 1, 4 PM $ 0.0579
+0.02%
$ 5.38 million $ 12,405
Jun 1, 3 PM $ 0.0579
-3.74%
$ 5.39 million $ 12,305
Jun 1, 2 PM $ 0.0602
-0.62%
$ 5.6 million $ 6,199
Jun 1, 1 PM $ 0.0605
-0.71%
$ 5.63 million $ 6,202
Jun 1, 12 PM $ 0.061
+0.15%
$ 5.67 million $ 6,247
Jun 1, 11 AM $ 0.0609
+0.24%
$ 5.66 million $ 6,224
Jun 1, 10 AM $ 0.0607
-0.17%
$ 5.65 million $ 6,360
Jun 1, 9 AM $ 0.0608
-0.10%
$ 5.66 million $ 4,653
Jun 1, 8 AM $ 0.0609
+0.53%
$ 5.66 million $ 5,647
Jun 1, 7 AM $ 0.0606
+0.14%
$ 5.63 million $ 5,570
Jun 1, 6 AM $ 0.0605
-0.51%
$ 5.63 million $ 5,629
Jun 1, 5 AM $ 0.0608
-1.01%
$ 5.66 million $ 5,819
Jun 1, 4 AM $ 0.0614
-0.35%
$ 5.71 million $ 4,371
Jun 1, 3 AM $ 0.0617
-0.31%
$ 5.73 million $ 4,523
Jun 1, 2 AM $ 0.0618
-0.42%
$ 5.75 million $ 4,557
Jun 1, 1 AM $ 0.0621
-0.88%
$ 5.78 million $ 3,711
Jun 1, 12 AM $ 0.0627
+0.39%
$ 5.83 million $ 3,793
May 31, 11 PM $ 0.0624
-0.24%
$ 5.81 million $ 3,990
May 31, 10 PM $ 0.0626
+0.00%
$ 5.82 million $ 3,972
May 31, 9 PM $ 0.0626
+0.30%
$ 5.82 million $ 2,963
May 31, 8 PM $ 0.0624
+0.19%
$ 5.8 million $ 2,992
May 31, 7 PM $ 0.0623
-0.14%
$ 5.79 million $ 2,971
May 31, 6 PM $ 0.0624
-0.25%
$ 5.8 million $ 2,983
May 31, 5 PM $ 0.0625
-0.36%
$ 5.81 million $ 3,161
May 31, 4 PM $ 0.0628
-0.43%
$ 5.84 million $ 3,209
May 31, 3 PM $ 0.063
+0.02%
$ 5.86 million $ 3,239
May 31, 2 PM $ 0.063
-0.42%
$ 5.86 million $ 3,245
May 31, 1 PM $ 0.0633
+0.04%
$ 5.89 million $ 3,281
May 31, 12 PM $ 0.0633
+0.29%
$ 5.89 million $ 3,671
May 31, 11 AM $ 0.0631
-0.08%
$ 5.87 million $ 4,028
May 31, 10 AM $ 0.0631
-1.17%
$ 5.87 million $ 3,905
May 31, 9 AM $ 0.0639
+0.17%
$ 5.94 million $ 4,154
May 31, 8 AM $ 0.0638
+0.00%
$ 5.93 million $ 4,007
May 31, 7 AM $ 0.0639
-0.37%
$ 5.94 million $ 4,192
May 31, 6 AM $ 0.0641
-0.13%
$ 5.96 million $ 4,432
May 31, 5 AM $ 0.0642
-0.11%
$ 5.97 million $ 5,446
May 31, 4 AM $ 0.0643
-0.08%
$ 5.98 million $ 6,080
May 31, 3 AM $ 0.0643
+0.57%
$ 5.98 million $ 6,005
May 31, 2 AM $ 0.064
-0.15%
$ 5.95 million $ 6,432
May 31, 1 AM $ 0.0641
+0.15%
$ 5.96 million $ 7,711