T-Rexcoin Historical Data

TREX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.277
+0.02%
$ 25.8 million $ 674,171
Dec 30, 10 PM $ 0.277
+0.00%
$ 25.81 million $ 673,699
Dec 30, 9 PM $ 0.276
+0.00%
$ 25.68 million $ 670,383
Dec 30, 8 PM $ 0.276
-0.07%
$ 25.67 million $ 670,559
Dec 30, 6 PM $ 0.277
+0.00%
$ 25.79 million $ 672,748
Dec 30, 5 PM $ 0.276
-0.16%
$ 25.67 million $ 673,287
Dec 30, 4 PM $ 0.274
-0.41%
$ 25.53 million $ 668,907
Dec 30, 3 PM $ 0.277
-0.67%
$ 25.77 million $ 666,913
Dec 30, 2 PM $ 0.279
-0.13%
$ 25.95 million $ 673,889
Dec 30, 1 PM $ 0.282
-0.95%
$ 26.2 million $ 663,481
Dec 30, 12 PM $ 0.285
-0.98%
$ 26.48 million $ 675,028
Dec 30, 11 AM $ 0.288
+1.08%
$ 26.78 million $ 681,857
Dec 30, 10 AM $ 0.285
-0.53%
$ 26.49 million $ 674,718
Dec 30, 9 AM $ 0.285
-1.00%
$ 26.5 million $ 676,419
Dec 30, 8 AM $ 0.288
-0.50%
$ 26.69 million $ 675,516
Dec 30, 7 AM $ 0.29
-0.01%
$ 26.95 million $ 680,368
Dec 30, 6 AM $ 0.29
+0.35%
$ 26.98 million $ 681,067
Dec 30, 5 AM $ 0.29
-0.55%
$ 27.01 million $ 679,144
Dec 30, 4 AM $ 0.292
+0.75%
$ 27.16 million $ 681,609
Dec 30, 3 AM $ 0.29
-1.36%
$ 26.96 million $ 676,073
Dec 30, 2 AM $ 0.294
+1.63%
$ 27.33 million $ 685,020
Dec 30, 1 AM $ 0.295
-1.02%
$ 27.44 million $ 673,777
Dec 30, 12 AM $ 0.297
+0.65%
$ 27.67 million $ 694,263
Dec 29, 11 PM $ 0.295
-0.02%
$ 27.48 million $ 687,760
Dec 29, 10 PM $ 0.295
-0.01%
$ 27.48 million $ 686,685
Dec 29, 9 PM $ 0.295
-0.14%
$ 27.49 million $ 686,752
Dec 29, 8 PM $ 0.296
-0.06%
$ 27.54 million $ 687,311
Dec 29, 7 PM $ 0.296
+0.00%
$ 27.53 million $ 687,989
Dec 29, 6 PM $ 0.296
-0.01%
$ 27.53 million $ 687,277
Dec 29, 5 PM $ 0.296
-0.01%
$ 27.53 million $ 687,070
Dec 29, 4 PM $ 0.296
+0.01%
$ 27.54 million $ 686,896
Dec 29, 3 PM $ 0.296
-0.89%
$ 27.59 million $ 685,583
Dec 29, 2 PM $ 0.297
-0.07%
$ 27.67 million $ 691,609
Dec 29, 1 PM $ 0.298
-0.73%
$ 27.72 million $ 688,762
Dec 29, 12 PM $ 0.3
+0.36%
$ 27.91 million $ 693,512
Dec 29, 11 AM $ 0.299
-0.63%
$ 27.81 million $ 687,273
Dec 29, 10 AM $ 0.301
-0.46%
$ 27.99 million $ 691,247
Dec 29, 9 AM $ 0.302
-0.53%
$ 28.14 million $ 693,493
Dec 29, 8 AM $ 0.304
-0.73%
$ 28.3 million $ 694,342
Dec 29, 7 AM $ 0.308
-0.53%
$ 28.62 million $ 699,283
Dec 29, 6 AM $ 0.31
-0.29%
$ 28.83 million $ 704,437
Dec 29, 5 AM $ 0.31
-0.49%
$ 28.84 million $ 699,433
Dec 29, 4 AM $ 0.311
-0.93%
$ 28.97 million $ 700,843
Dec 29, 3 AM $ 0.315
+0.10%
$ 29.26 million $ 704,139
Dec 29, 2 AM $ 0.314
-0.23%
$ 29.23 million $ 703,389
Dec 29, 1 AM $ 0.315
-0.02%
$ 29.3 million $ 704,803
Dec 29, 12 AM $ 0.315
-0.05%
$ 29.3 million $ 704,930
Dec 28, 11 PM $ 0.315
-0.26%
$ 29.32 million $ 703,939
Dec 28, 10 PM $ 0.316
+0.00%
$ 29.39 million $ 705,691
Dec 28, 9 PM $ 0.316
-0.03%
$ 29.4 million $ 705,467