T-Rexcoin Historical Data

TREX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.271
+0.08%
$ 25.21 million $ 723,649
Jan 2, 4 AM $ 0.271
+0.20%
$ 25.23 million $ 723,462
Jan 2, 3 AM $ 0.271
+0.04%
$ 25.19 million $ 715,679
Jan 2, 2 AM $ 0.271
-0.70%
$ 25.22 million $ 716,369
Jan 2, 1 AM $ 0.27
+0.96%
$ 25.14 million $ 718,565
Jan 2, 12 AM $ 0.27
+3.97%
$ 25.14 million $ 698,872
Jan 1, 11 PM $ 0.26
+0.03%
$ 24.18 million $ 665,374
Jan 1, 10 PM $ 0.26
+0.00%
$ 24.19 million $ 664,573
Jan 1, 9 PM $ 0.26
+0.06%
$ 24.19 million $ 665,806
Jan 1, 5 PM $ 0.26
-0.11%
$ 24.2 million $ 665,847
Jan 1, 4 PM $ 0.26
-0.03%
$ 24.23 million $ 665,003
Jan 1, 3 PM $ 0.26
-0.06%
$ 24.23 million $ 664,893
Jan 1, 2 PM $ 0.261
+0.07%
$ 24.24 million $ 664,869
Jan 1, 1 PM $ 0.261
+0.00%
$ 24.24 million $ 664,230
Jan 1, 12 PM $ 0.262
+0.00%
$ 24.33 million $ 663,636
Jan 1, 11 AM $ 0.261
-0.38%
$ 24.26 million $ 665,891
Jan 1, 10 AM $ 0.262
-0.02%
$ 24.36 million $ 659,283
Jan 1, 9 AM $ 0.262
+0.00%
$ 24.36 million $ 659,125
Jan 1, 8 AM $ 0.262
-0.04%
$ 24.37 million $ 658,369
Jan 1, 7 AM $ 0.262
+0.01%
$ 24.38 million $ 658,923
Jan 1, 6 AM $ 0.262
+0.00%
$ 24.38 million $ 658,917
Jan 1, 5 AM $ 0.262
-0.05%
$ 24.37 million $ 658,527
Jan 1, 4 AM $ 0.262
-0.07%
$ 24.39 million $ 658,565
Jan 1, 3 AM $ 0.262
-0.03%
$ 24.4 million $ 658,756
Jan 1, 2 AM $ 0.262
-0.08%
$ 24.4 million $ 658,582
Jan 1, 1 AM $ 0.262
-0.02%
$ 24.41 million $ 658,782
Jan 1, 12 AM $ 0.263
+0.26%
$ 24.45 million $ 658,440
Dec 31, 11 PM $ 0.262
-0.18%
$ 24.41 million $ 657,681
Dec 31, 10 PM $ 0.262
-0.18%
$ 24.39 million $ 659,364
Dec 31, 9 PM $ 0.263
+0.00%
$ 24.43 million $ 656,039
Dec 31, 6 PM $ 0.263
+0.00%
$ 24.48 million $ 656,336
Dec 31, 5 PM $ 0.263
-0.16%
$ 24.44 million $ 657,124
Dec 31, 4 PM $ 0.263
-0.01%
$ 24.49 million $ 654,541
Dec 31, 3 PM $ 0.263
-0.01%
$ 24.49 million $ 654,468
Dec 31, 2 PM $ 0.263
+0.00%
$ 24.49 million $ 654,513
Dec 31, 1 PM $ 0.263
+0.00%
$ 24.5 million $ 654,504
Dec 31, 12 PM $ 0.263
+0.00%
$ 24.5 million $ 654,342
Dec 31, 11 AM $ 0.263
-0.15%
$ 24.5 million $ 654,221
Dec 31, 10 AM $ 0.263
+0.05%
$ 24.47 million $ 654,789
Dec 31, 9 AM $ 0.263
-0.70%
$ 24.48 million $ 651,271
Dec 31, 8 AM $ 0.263
-1.63%
$ 24.46 million $ 656,122
Dec 31, 7 AM $ 0.264
-1.07%
$ 24.65 million $ 660,413
Dec 31, 6 AM $ 0.271
+0.03%
$ 25.17 million $ 660,278
Dec 31, 5 AM $ 0.27
-0.13%
$ 25.16 million $ 666,559
Dec 31, 4 AM $ 0.271
-0.41%
$ 25.2 million $ 667,171
Dec 31, 3 AM $ 0.272
-0.43%
$ 25.31 million $ 669,352
Dec 31, 2 AM $ 0.273
-0.41%
$ 25.42 million $ 671,171
Dec 31, 1 AM $ 0.277
+0.01%
$ 25.79 million $ 668,158
Dec 31, 12 AM $ 0.277
-0.04%
$ 25.8 million $ 674,551
Dec 30, 11 PM $ 0.277
+0.02%
$ 25.8 million $ 674,171