T-Rexcoin Historical Data

TREX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.252
-0.39%
$ 23.46 million $ 82
Jan 4, 7 AM $ 0.253
-0.39%
$ 23.55 million $ 15
Jan 4, 6 AM $ 0.256
+0.00%
$ -- $ 1
Jan 4, 5 AM $ 0.256
+0.10%
$ -- $ 511
Jan 4, 4 AM $ 0.256
-0.34%
$ -- $ 171
Jan 4, 3 AM $ 0.257
-0.01%
$ -- $ 57
Jan 4, 2 AM $ 0.257
+0.09%
$ -- $ 2
Jan 4, 1 AM $ 0.256
+0.10%
$ 23.86 million $ 944
Jan 4, 12 AM $ 0.256
-0.08%
$ -- $ 212
Jan 3, 11 PM $ 0.256
-0.06%
$ 23.81 million $ 14
Jan 3, 10 PM $ 0.256
-0.15%
$ 23.81 million $ 16
Jan 3, 9 PM $ 0.256
+0.00%
$ 23.84 million $ 22
Jan 3, 7 PM $ 0.256
-0.29%
$ 23.81 million $ 26
Jan 3, 5 PM $ 0.256
+0.00%
$ 23.81 million $ 24
Jan 3, 4 PM $ 0.256
+0.00%
$ 23.81 million $ 15
Jan 3, 3 PM $ 0.256
+0.00%
$ 23.79 million $ 112,567
Jan 3, 2 PM $ 0.256
+0.05%
$ 23.81 million $ 112,463
Jan 3, 1 PM $ 0.256
-0.23%
$ 23.84 million $ 112,239
Jan 3, 12 PM $ 0.257
+0.00%
$ 23.93 million $ 112,026
Jan 3, 11 AM $ 0.257
-0.09%
$ 23.93 million $ 112,103
Jan 3, 10 AM $ 0.257
+0.11%
$ 23.94 million $ 112,178
Jan 3, 9 AM $ 0.258
+0.04%
$ 23.98 million $ 111,829
Jan 3, 8 AM $ 0.258
-0.10%
$ 23.97 million $ 111,763
Jan 3, 7 AM $ 0.258
-0.27%
$ 23.97 million $ 110,872
Jan 3, 6 AM $ 0.258
+0.05%
$ 24.04 million $ 110,412
Jan 3, 5 AM $ 0.258
-0.17%
$ 24.03 million $ 109,995
Jan 3, 4 AM $ 0.259
-0.43%
$ 24.07 million $ 109,170
Jan 3, 3 AM $ 0.26
-0.20%
$ 24.18 million $ 108,982
Jan 3, 2 AM $ 0.26
+0.00%
$ 24.22 million $ 108,485
Jan 3, 1 AM $ 0.26
-0.09%
$ 24.22 million $ 108,470
Jan 3, 12 AM $ 0.261
-0.07%
$ 24.24 million $ 108,315
Jan 2, 11 PM $ 0.261
+0.17%
$ 24.26 million $ 107,871
Jan 2, 10 PM $ 0.261
-0.15%
$ 24.28 million $ 106,204
Jan 2, 9 PM $ 0.261
-0.26%
$ 24.31 million $ 106,293
Jan 2, 8 PM $ 0.263
-1.74%
$ 24.47 million $ 105,884
Jan 2, 7 PM $ 0.268
-0.03%
$ 24.91 million $ 81,095
Jan 2, 6 PM $ 0.268
-0.01%
$ 24.92 million $ 80,670
Jan 2, 5 PM $ 0.268
+0.06%
$ 24.92 million $ 80,654
Jan 2, 4 PM $ 0.267
-0.30%
$ 24.92 million $ 80,080
Jan 2, 3 PM $ 0.268
-0.19%
$ 24.95 million $ 78,578
Jan 2, 2 PM $ 0.269
-0.34%
$ 25 million $ 80,808
Jan 2, 1 PM $ 0.27
-0.19%
$ 25.08 million $ 731,455
Jan 2, 12 PM $ 0.27
-0.09%
$ 25.12 million $ 732,356
Jan 2, 11 AM $ 0.27
-0.06%
$ 25.15 million $ 730,097
Jan 2, 10 AM $ 0.27
-0.03%
$ 25.16 million $ 730,788
Jan 2, 9 AM $ 0.27
-0.06%
$ 25.16 million $ 730,913
Jan 2, 8 AM $ 0.271
-0.19%
$ 25.18 million $ 730,562
Jan 2, 7 AM $ 0.271
-0.07%
$ 25.23 million $ 727,085
Jan 2, 6 AM $ 0.271
+0.17%
$ 25.25 million $ 727,092
Jan 2, 5 AM $ 0.271
+0.08%
$ 25.21 million $ 723,649