T-Rexcoin Historical Data

TREX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.233
+0.62%
$ 21.65 million $ 15,176
Jan 6, 10 AM $ 0.231
-0.01%
$ 21.53 million $ 14,819
Jan 6, 9 AM $ 0.231
+0.74%
$ 21.53 million $ 14,673
Jan 6, 8 AM $ 0.23
-0.10%
$ 21.37 million $ 14,545
Jan 6, 7 AM $ 0.23
-0.09%
$ 21.4 million $ 14,146
Jan 6, 6 AM $ 0.23
-0.61%
$ 21.39 million $ 14,792
Jan 6, 5 AM $ 0.231
+0.70%
$ 21.53 million $ 10,737
Jan 6, 4 AM $ 0.23
+1.60%
$ 21.38 million $ 14,469
Jan 6, 3 AM $ 0.226
-0.15%
$ 21.02 million $ 13,695
Jan 6, 2 AM $ 0.226
-1.26%
$ 21.05 million $ 13,490
Jan 6, 1 AM $ 0.229
+0.16%
$ 21.32 million $ 13,386
Jan 6, 12 AM $ 0.229
-0.25%
$ 21.28 million $ 13,035
Jan 5, 11 PM $ 0.229
-0.04%
$ 21.33 million $ 12,969
Jan 5, 10 PM $ 0.229
+0.02%
$ 21.34 million $ 12,750
Jan 5, 9 PM $ 0.229
-0.58%
$ 21.33 million $ 12,544
Jan 5, 8 PM $ 0.231
-0.02%
$ 21.45 million $ 8,988
Jan 5, 7 PM $ 0.229
+0.26%
$ 21.27 million $ 12,324
Jan 5, 6 PM $ 0.228
-0.01%
$ 21.13 million $ 7,729
Jan 5, 5 PM $ 0.227
+0.66%
$ 21.13 million $ 7,583
Jan 5, 4 PM $ 0.226
+0.04%
$ 21.02 million $ 7,287
Jan 5, 3 PM $ 0.236
+3.61%
$ 21.92 million $ 7,099
Jan 5, 2 PM $ 0.244
-0.03%
$ 22.72 million $ 3,971
Jan 5, 1 PM $ 0.245
+0.10%
$ 22.78 million $ 3,963
Jan 5, 12 PM $ 0.245
-0.20%
$ 22.76 million $ 3,732
Jan 5, 11 AM $ 0.247
+0.21%
$ 23 million $ 67
Jan 5, 10 AM $ 0.247
-0.04%
$ 22.97 million $ 15
Jan 5, 9 AM $ 0.247
-0.18%
$ 23 million $ 59
Jan 5, 8 AM $ 0.248
+0.06%
$ 23.04 million $ 176
Jan 5, 7 AM $ 0.248
-0.18%
$ 23.07 million $ 7
Jan 5, 6 AM $ 0.248
-0.27%
$ 23.07 million $ 175
Jan 5, 4 AM $ 0.249
-0.13%
$ 23.14 million $ 296
Jan 5, 3 AM $ 0.248
-0.31%
$ 23.12 million $ 164
Jan 5, 2 AM $ 0.249
+0.18%
$ 23.19 million $ 88
Jan 5, 1 AM $ 0.249
-0.01%
$ 23.13 million $ 28
Jan 5, 12 AM $ 0.249
-0.12%
$ 23.14 million $ 45
Jan 4, 11 PM $ 0.249
+0.00%
$ 23.16 million $ 11
Jan 4, 10 PM $ 0.249
+0.12%
$ 23.17 million $ 19
Jan 4, 9 PM $ 0.249
+0.10%
$ 23.17 million $ 50
Jan 4, 7 PM $ 0.249
+0.10%
$ 23.17 million $ 38
Jan 4, 6 PM $ 0.249
-0.01%
$ 23.18 million $ 37
Jan 4, 5 PM $ 0.249
+1.62%
$ 23.18 million $ 68
Jan 4, 4 PM $ 0.247
-0.89%
$ 22.96 million $ 4
Jan 4, 3 PM $ 0.249
-0.24%
$ 23.16 million $ 52
Jan 4, 2 PM $ 0.248
-1.07%
$ 23.03 million $ 32
Jan 4, 1 PM $ 0.25
+1.09%
$ 23.24 million $ 298
Jan 4, 11 AM $ 0.251
+0.15%
$ 23.39 million $ 227
Jan 4, 10 AM $ 0.251
+0.16%
$ 23.36 million $ 415
Jan 4, 9 AM $ 0.25
-1.08%
$ 23.23 million $ 346
Jan 4, 8 AM $ 0.252
-0.39%
$ 23.46 million $ 82
Jan 4, 7 AM $ 0.253
-0.39%
$ 23.55 million $ 15