T-Rexcoin Historical Data

TREX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.221
-0.10%
$ 20.55 million $ 20,033
Jan 8, 3 PM $ 0.22
-0.07%
$ 20.44 million $ 20,080
Jan 8, 2 PM $ 0.22
-0.14%
$ 20.44 million $ 19,311
Jan 8, 1 PM $ 0.22
+0.00%
$ 20.48 million $ 19,588
Jan 8, 12 PM $ 0.222
-0.39%
$ 20.64 million $ 19,939
Jan 8, 11 AM $ 0.223
-0.24%
$ 20.72 million $ 19,808
Jan 8, 10 AM $ 0.223
-0.29%
$ 20.77 million $ 19,870
Jan 8, 9 AM $ 0.224
+0.58%
$ 20.83 million $ 20,045
Jan 8, 8 AM $ 0.223
+1.45%
$ 20.74 million $ 19,376
Jan 8, 7 AM $ 0.219
-0.39%
$ 20.42 million $ 19,180
Jan 8, 6 AM $ 0.22
-1.02%
$ 20.49 million $ 19,713
Jan 8, 5 AM $ 0.222
+0.69%
$ 20.7 million $ 19,813
Jan 8, 4 AM $ 0.221
+0.57%
$ 20.56 million $ 20,509
Jan 8, 3 AM $ 0.22
-0.06%
$ 20.49 million $ 20,168
Jan 8, 2 AM $ 0.221
-0.42%
$ 20.64 million $ 19,838
Jan 8, 1 AM $ 0.222
-0.05%
$ 20.65 million $ 19,477
Jan 8, 12 AM $ 0.222
+0.44%
$ 20.66 million $ 19,810
Jan 7, 11 PM $ 0.221
-1.38%
$ 20.56 million $ 19,304
Jan 7, 10 PM $ 0.224
+0.01%
$ 20.85 million $ 19,138
Jan 7, 9 PM $ 0.224
+0.09%
$ 20.85 million $ 19,141
Jan 7, 8 PM $ 0.224
+0.00%
$ 20.84 million $ 19,111
Jan 7, 7 PM $ 0.224
+1.06%
$ 20.84 million $ 19,136
Jan 7, 6 PM $ 0.223
-0.52%
$ 20.71 million $ 19,106
Jan 7, 5 PM $ 0.224
-0.16%
$ 20.81 million $ 19,111
Jan 7, 4 PM $ 0.224
-0.43%
$ 20.84 million $ 19,130
Jan 7, 3 PM $ 0.225
+0.01%
$ 20.95 million $ 19,247
Jan 7, 2 PM $ 0.225
-0.51%
$ 20.95 million $ 19,598
Jan 7, 1 PM $ 0.226
-0.06%
$ 21.06 million $ 19,845
Jan 7, 11 AM $ 0.226
+0.05%
$ 20.98 million $ 19,624
Jan 7, 10 AM $ 0.225
-0.83%
$ 20.97 million $ 19,488
Jan 7, 9 AM $ 0.228
-0.83%
$ 21.17 million $ 19,594
Jan 7, 8 AM $ 0.229
-0.57%
$ 21.35 million $ 20,190
Jan 7, 7 AM $ 0.231
+0.49%
$ 21.47 million $ 20,136
Jan 7, 6 AM $ 0.23
-0.05%
$ 21.36 million $ 19,795
Jan 7, 5 AM $ 0.23
-0.86%
$ 21.38 million $ 19,338
Jan 7, 4 AM $ 0.232
+0.12%
$ 21.58 million $ 17,950
Jan 7, 3 AM $ 0.232
+0.02%
$ 21.55 million $ 18,132
Jan 7, 2 AM $ 0.232
+0.76%
$ 21.55 million $ 17,867
Jan 7, 1 AM $ 0.23
-0.93%
$ 21.44 million $ 17,723
Jan 7, 12 AM $ 0.233
-0.14%
$ 21.69 million $ 17,495
Jan 6, 11 PM $ 0.234
-0.54%
$ 21.73 million $ 16,982
Jan 6, 10 PM $ 0.233
+0.81%
$ 21.71 million $ 16,780
Jan 6, 9 PM $ 0.231
-0.49%
$ 21.51 million $ 16,624
Jan 6, 5 PM $ 0.233
+0.67%
$ 21.7 million $ 16,812
Jan 6, 4 PM $ 0.232
-1.65%
$ 21.56 million $ 16,525
Jan 6, 3 PM $ 0.236
+0.58%
$ 21.93 million $ 16,611
Jan 6, 2 PM $ 0.235
+0.87%
$ 21.83 million $ 16,215
Jan 6, 1 PM $ 0.233
-0.16%
$ 21.65 million $ 15,617
Jan 6, 12 PM $ 0.233
+0.12%
$ 21.68 million $ 15,512
Jan 6, 11 AM $ 0.233
+0.62%
$ 21.65 million $ 15,176