T-Rexcoin Historical Data

TREX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.211
-0.01%
$ 19.65 million $ 62,427
Jan 10, 5 PM $ 0.211
-0.04%
$ 19.65 million $ 62,434
Jan 10, 4 PM $ 0.211
-0.07%
$ 19.65 million $ 62,206
Jan 10, 3 PM $ 0.211
+0.06%
$ 19.67 million $ 61,992
Jan 10, 2 PM $ 0.211
-0.12%
$ 19.66 million $ 61,739
Jan 10, 1 PM $ 0.211
-0.04%
$ 19.67 million $ 61,606
Jan 10, 12 PM $ 0.211
-0.02%
$ 19.67 million $ 61,498
Jan 10, 11 AM $ 0.211
+0.98%
$ 19.66 million $ 61,292
Jan 10, 10 AM $ 0.209
+0.03%
$ 19.46 million $ 60,272
Jan 10, 9 AM $ 0.209
+0.08%
$ 19.46 million $ 59,510
Jan 10, 8 AM $ 0.209
+0.30%
$ 19.44 million $ 59,305
Jan 10, 7 AM $ 0.208
-0.02%
$ 19.38 million $ 57,124
Jan 10, 6 AM $ 0.208
-0.39%
$ 19.39 million $ 55,983
Jan 10, 5 AM $ 0.209
-2.89%
$ 19.46 million $ 52,663
Jan 10, 4 AM $ 0.216
-0.01%
$ 20.06 million $ 30,369
Jan 10, 3 AM $ 0.216
+0.17%
$ 20.05 million $ 30,238
Jan 10, 2 AM $ 0.215
-0.65%
$ 20.02 million $ 29,396
Jan 10, 1 AM $ 0.215
-0.04%
$ 20.03 million $ 29,342
Jan 10, 12 AM $ 0.216
-0.06%
$ 20.07 million $ 29,056
Jan 9, 11 PM $ 0.216
+0.01%
$ 20.08 million $ 28,044
Jan 9, 10 PM $ 0.216
-0.58%
$ 20.07 million $ 27,816
Jan 9, 9 PM $ 0.216
-0.51%
$ 20.11 million $ 27,743
Jan 9, 8 PM $ 0.217
+0.00%
$ 20.21 million $ 27,591
Jan 9, 6 PM $ 0.218
-0.19%
$ 20.24 million $ 27,710
Jan 9, 5 PM $ 0.215
-1.61%
$ 19.97 million $ 28,450
Jan 9, 4 PM $ 0.218
-0.07%
$ 20.3 million $ 28,428
Jan 9, 3 PM $ 0.219
+1.72%
$ 20.37 million $ 28,432
Jan 9, 2 PM $ 0.215
-0.08%
$ 20.03 million $ 27,744
Jan 9, 1 PM $ 0.216
-0.42%
$ 20.05 million $ 27,618
Jan 9, 12 PM $ 0.215
-0.61%
$ 20.03 million $ 27,161
Jan 9, 11 AM $ 0.217
+0.00%
$ 20.14 million $ 27,092
Jan 9, 10 AM $ 0.217
+0.40%
$ 20.15 million $ 27,073
Jan 9, 9 AM $ 0.216
-1.02%
$ 20.08 million $ 26,801
Jan 9, 8 AM $ 0.218
-0.09%
$ 20.3 million $ 26,835
Jan 9, 7 AM $ 0.219
-0.75%
$ 20.34 million $ 26,463
Jan 9, 6 AM $ 0.22
-0.83%
$ 20.5 million $ 23,868
Jan 9, 5 AM $ 0.221
-0.07%
$ 20.52 million $ 23,207
Jan 9, 4 AM $ 0.221
-0.77%
$ 20.53 million $ 23,095
Jan 9, 3 AM $ 0.222
+0.69%
$ 20.69 million $ 22,640
Jan 9, 2 AM $ 0.221
-0.13%
$ 20.54 million $ 22,434
Jan 9, 1 AM $ 0.221
+0.11%
$ 20.57 million $ 22,229
Jan 9, 12 AM $ 0.221
-0.93%
$ 20.55 million $ 21,964
Jan 8, 11 PM $ 0.223
+0.64%
$ 20.75 million $ 21,043
Jan 8, 10 PM $ 0.221
+0.01%
$ 20.61 million $ 21,003
Jan 8, 9 PM $ 0.222
+1.43%
$ 20.62 million $ 20,989
Jan 8, 8 PM $ 0.222
+0.00%
$ 20.63 million $ 20,971
Jan 8, 7 PM $ 0.222
+0.00%
$ 20.62 million $ 20,971
Jan 8, 6 PM $ 0.222
-0.05%
$ 20.63 million $ 20,906
Jan 8, 5 PM $ 0.222
+0.25%
$ 20.63 million $ 20,794
Jan 8, 4 PM $ 0.221
-0.10%
$ 20.55 million $ 20,033