T-Rexcoin Historical Data

TREX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.195
+0.08%
$ 18.12 million $ 87,803
Jan 12, 6 PM $ 0.195
-0.64%
$ 18.16 million $ 87,578
Jan 12, 5 PM $ 0.197
-0.04%
$ 18.29 million $ 87,945
Jan 12, 4 PM $ 0.197
+0.35%
$ 18.32 million $ 87,994
Jan 12, 3 PM $ 0.196
-0.01%
$ 18.22 million $ 87,559
Jan 12, 2 PM $ 0.196
-0.50%
$ 18.23 million $ 86,961
Jan 12, 1 PM $ 0.197
-0.11%
$ 18.32 million $ 85,570
Jan 12, 12 PM $ 0.197
+0.02%
$ 18.34 million $ 85,444
Jan 12, 11 AM $ 0.197
-0.02%
$ 18.34 million $ 85,168
Jan 12, 10 AM $ 0.197
-0.23%
$ 18.36 million $ 85,195
Jan 12, 9 AM $ 0.198
-0.12%
$ 18.42 million $ 85,313
Jan 12, 8 AM $ 0.198
-0.92%
$ 18.45 million $ 85,222
Jan 12, 7 AM $ 0.2
-0.40%
$ 18.62 million $ 85,091
Jan 12, 6 AM $ 0.201
-0.64%
$ 18.7 million $ 85,084
Jan 12, 5 AM $ 0.202
-0.65%
$ 18.82 million $ 85,159
Jan 12, 4 AM $ 0.204
+0.08%
$ 18.94 million $ 85,948
Jan 12, 3 AM $ 0.203
+0.42%
$ 18.92 million $ 84,110
Jan 12, 2 AM $ 0.202
-0.21%
$ 18.83 million $ 83,398
Jan 12, 1 AM $ 0.203
-0.26%
$ 18.87 million $ 82,513
Jan 12, 12 AM $ 0.203
+0.07%
$ 18.92 million $ 82,191
Jan 11, 11 PM $ 0.203
-0.68%
$ 18.91 million $ 78,469
Jan 11, 10 PM $ 0.205
-0.55%
$ 19.04 million $ 78,381
Jan 11, 9 PM $ 0.206
+0.00%
$ 19.14 million $ 77,806
Jan 11, 8 PM $ 0.206
+0.14%
$ 19.15 million $ 77,801
Jan 11, 7 PM $ 0.206
+0.41%
$ 19.14 million $ 77,671
Jan 11, 6 PM $ 0.205
+0.04%
$ 19.06 million $ 77,612
Jan 11, 5 PM $ 0.205
-0.35%
$ 19.05 million $ 77,421
Jan 11, 4 PM $ 0.205
+0.24%
$ 19.11 million $ 77,239
Jan 11, 3 PM $ 0.205
+0.35%
$ 19.05 million $ 76,160
Jan 11, 2 PM $ 0.204
-0.15%
$ 18.99 million $ 73,106
Jan 11, 1 PM $ 0.205
-0.30%
$ 19.11 million $ 73,045
Jan 11, 12 PM $ 0.205
+0.00%
$ 19.1 million $ 73,050
Jan 11, 11 AM $ 0.205
-0.25%
$ 19.1 million $ 73,031
Jan 11, 10 AM $ 0.206
-0.03%
$ 19.15 million $ 71,219
Jan 11, 9 AM $ 0.206
-0.08%
$ 19.15 million $ 70,874
Jan 11, 8 AM $ 0.206
-0.15%
$ 19.18 million $ 69,793
Jan 11, 7 AM $ 0.206
-0.75%
$ 19.21 million $ 70,817
Jan 11, 6 AM $ 0.209
+0.08%
$ 19.42 million $ 65,734
Jan 11, 5 AM $ 0.209
+0.08%
$ 19.4 million $ 68,048
Jan 11, 4 AM $ 0.209
-0.23%
$ 19.41 million $ 67,300
Jan 11, 3 AM $ 0.209
-0.53%
$ 19.46 million $ 65,458
Jan 11, 2 AM $ 0.21
-0.34%
$ 19.56 million $ 65,003
Jan 11, 1 AM $ 0.211
-0.25%
$ 19.63 million $ 63,838
Jan 11, 12 AM $ 0.211
-0.10%
$ 19.64 million $ 63,787
Jan 10, 11 PM $ 0.211
-0.06%
$ 19.66 million $ 63,171
Jan 10, 10 PM $ 0.211
-0.07%
$ 19.67 million $ 63,130
Jan 10, 9 PM $ 0.212
+0.32%
$ 19.7 million $ 62,476
Jan 10, 8 PM $ 0.211
+2.48%
$ 19.64 million $ 62,477
Jan 10, 7 PM $ 0.211
+0.00%
$ 19.63 million $ 62,387
Jan 10, 6 PM $ 0.211
-0.01%
$ 19.65 million $ 62,427