T-Rexcoin Historical Data

TREX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.185
+0.18%
$ 17.25 million $ 86,181
Jan 14, 6 PM $ 0.185
-0.43%
$ 17.21 million $ 83,321
Jan 14, 5 PM $ 0.186
-0.25%
$ 17.31 million $ 82,188
Jan 14, 4 PM $ 0.187
+0.89%
$ 17.35 million $ 82,085
Jan 14, 3 PM $ 0.185
-0.31%
$ 17.16 million $ 80,974
Jan 14, 2 PM $ 0.184
-0.28%
$ 17.14 million $ 76,635
Jan 14, 1 PM $ 0.185
-0.01%
$ 17.18 million $ 68,288
Jan 14, 12 PM $ 0.185
-0.44%
$ 17.19 million $ 67,180
Jan 14, 11 AM $ 0.186
-1.04%
$ 17.28 million $ 58,221
Jan 14, 10 AM $ 0.187
-0.93%
$ 17.42 million $ 56,325
Jan 14, 9 AM $ 0.189
-0.37%
$ 17.59 million $ 50,159
Jan 14, 8 AM $ 0.19
-0.86%
$ 17.68 million $ 43,905
Jan 14, 7 AM $ 0.192
-1.17%
$ 17.84 million $ 36,232
Jan 14, 6 AM $ 0.194
-1.58%
$ 18.05 million $ 25,622
Jan 14, 5 AM $ 0.197
-0.31%
$ 18.34 million $ 25,333
Jan 14, 4 AM $ 0.198
-0.24%
$ 18.41 million $ 24,082
Jan 14, 3 AM $ 0.198
-0.39%
$ 18.46 million $ 22,743
Jan 14, 2 AM $ 0.199
-0.07%
$ 18.53 million $ 22,792
Jan 14, 1 AM $ 0.199
-0.41%
$ 18.54 million $ 22,663
Jan 14, 12 AM $ 0.2
-1.07%
$ 18.61 million $ 21,368
Jan 13, 11 PM $ 0.202
-0.36%
$ 18.81 million $ 20,436
Jan 13, 10 PM $ 0.203
+3.41%
$ 18.9 million $ 19,913
Jan 13, 9 PM $ 0.197
+0.19%
$ 18.29 million $ 20,265
Jan 13, 8 PM $ 0.197
+0.83%
$ 18.3 million $ 20,016
Jan 13, 7 PM $ 0.195
-0.45%
$ 18.13 million $ 19,844
Jan 13, 6 PM $ 0.196
+0.42%
$ 18.22 million $ 16,830
Jan 13, 5 PM $ 0.195
-0.12%
$ 18.13 million $ 16,974
Jan 13, 4 PM $ 0.195
+0.06%
$ 18.14 million $ 16,983
Jan 13, 3 PM $ 0.195
+1.51%
$ 18.13 million $ 15,960
Jan 13, 2 PM $ 0.192
-0.06%
$ 17.85 million $ 14,213
Jan 13, 1 PM $ 0.192
+0.10%
$ 17.89 million $ 14,456
Jan 13, 12 PM $ 0.192
-0.57%
$ 17.85 million $ 13,466
Jan 13, 11 AM $ 0.193
-0.12%
$ 17.95 million $ 86,432
Jan 13, 10 AM $ 0.193
-0.14%
$ 18 million $ 86,388
Jan 13, 9 AM $ 0.194
+0.00%
$ 18 million $ 85,583
Jan 13, 8 AM $ 0.193
+0.11%
$ 17.99 million $ 85,163
Jan 13, 7 AM $ 0.193
-0.92%
$ 17.98 million $ 85,139
Jan 13, 6 AM $ 0.195
+0.14%
$ 18.14 million $ 85,149
Jan 13, 5 AM $ 0.195
+0.31%
$ 18.1 million $ 84,163
Jan 13, 4 AM $ 0.194
-0.14%
$ 18.05 million $ 84,001
Jan 13, 3 AM $ 0.194
+0.10%
$ 18.06 million $ 85,146
Jan 13, 2 AM $ 0.194
-0.37%
$ 18.05 million $ 85,107
Jan 13, 1 AM $ 0.195
+0.36%
$ 18.17 million $ 85,074
Jan 13, 12 AM $ 0.195
-0.10%
$ 18.11 million $ 84,817
Jan 12, 11 PM $ 0.195
-0.11%
$ 18.12 million $ 86,805
Jan 12, 10 PM $ 0.195
+0.06%
$ 18.11 million $ 87,835
Jan 12, 9 PM $ 0.195
-0.46%
$ 18.1 million $ 87,570
Jan 12, 8 PM $ 0.196
+0.21%
$ 18.24 million $ 87,898
Jan 12, 7 PM $ 0.195
+0.08%
$ 18.12 million $ 87,803
Jan 12, 6 PM $ 0.195
-0.64%
$ 18.16 million $ 87,578