T-Rexcoin Historical Data

TREX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.175
-0.30%
$ 16.24 million $ 8,666
Jan 16, 8 PM $ 0.175
+0.00%
$ 16.28 million $ 9,052
Jan 16, 6 PM $ 0.174
+0.36%
$ 16.22 million $ 8,837
Jan 16, 5 PM $ 0.173
-0.43%
$ 16.14 million $ 8,759
Jan 16, 4 PM $ 0.174
+0.06%
$ 16.16 million $ 8,748
Jan 16, 3 PM $ 0.175
+0.09%
$ 16.24 million $ 7,512
Jan 16, 2 PM $ 0.174
+0.65%
$ 16.23 million $ 7,262
Jan 16, 1 PM $ 0.173
+0.08%
$ 16.1 million $ 7,061
Jan 16, 12 PM $ 0.173
-0.17%
$ 16.11 million $ 5,857
Jan 16, 11 AM $ 0.174
+0.30%
$ 16.14 million $ 5,005
Jan 16, 10 AM $ 0.173
-0.86%
$ 16.07 million $ 4,932
Jan 16, 9 AM $ 0.174
-0.01%
$ 16.21 million $ 4,456
Jan 16, 8 AM $ 0.174
+0.23%
$ 16.21 million $ 3,998
Jan 16, 7 AM $ 0.174
+0.01%
$ 16.17 million $ 3,473
Jan 16, 6 AM $ 0.174
+0.21%
$ 16.17 million $ 2,971
Jan 16, 5 AM $ 0.173
+1.31%
$ 16.14 million $ 2,586
Jan 16, 4 AM $ 0.173
+0.48%
$ 16.06 million $ 2,273
Jan 16, 3 AM $ 0.172
-1.85%
$ 15.98 million $ 4,598
Jan 16, 2 AM $ 0.175
-0.64%
$ 16.29 million $ 117,995
Jan 16, 1 AM $ 0.177
-1.22%
$ 16.42 million $ 118,482
Jan 16, 12 AM $ 0.179
-0.01%
$ 16.63 million $ 119,948
Jan 15, 11 PM $ 0.179
+2.10%
$ 16.63 million $ 119,603
Jan 15, 10 PM $ 0.175
-0.05%
$ 16.29 million $ 116,788
Jan 15, 9 PM $ 0.175
-0.09%
$ 16.29 million $ 116,794
Jan 15, 8 PM $ 0.175
-0.08%
$ 16.28 million $ 114,430
Jan 15, 7 PM $ 0.175
-0.13%
$ 16.3 million $ 114,564
Jan 15, 6 PM $ 0.175
-0.60%
$ 16.32 million $ 114,710
Jan 15, 5 PM $ 0.177
-0.18%
$ 16.46 million $ 115,044
Jan 15, 4 PM $ 0.177
-0.21%
$ 16.43 million $ 115,315
Jan 15, 3 PM $ 0.177
-3.29%
$ 16.43 million $ 114,735
Jan 15, 2 PM $ 0.183
-5.58%
$ 17.01 million $ 104,496
Jan 15, 1 PM $ 0.194
-4.46%
$ 18.07 million $ 93,230
Jan 15, 12 PM $ 0.203
+2.74%
$ 18.86 million $ 73,728
Jan 15, 11 AM $ 0.197
-0.49%
$ 18.36 million $ 71,059
Jan 15, 10 AM $ 0.198
-0.41%
$ 18.45 million $ 70,447
Jan 15, 9 AM $ 0.199
-0.23%
$ 18.47 million $ 66,162
Jan 15, 8 AM $ 0.199
-0.13%
$ 18.52 million $ 63,667
Jan 15, 7 AM $ 0.199
+3.41%
$ 18.55 million $ 60,393
Jan 15, 6 AM $ 0.193
+2.56%
$ 17.94 million $ 51,221
Jan 15, 5 AM $ 0.188
+1.83%
$ 17.48 million $ 46,498
Jan 15, 4 AM $ 0.185
+3.86%
$ 17.17 million $ 40,993
Jan 15, 3 AM $ 0.178
+0.01%
$ 16.54 million $ 31,171
Jan 15, 2 AM $ 0.178
-0.90%
$ 16.53 million $ 107,916
Jan 15, 1 AM $ 0.179
-1.06%
$ 16.68 million $ 102,168
Jan 15, 12 AM $ 0.181
-1.70%
$ 16.87 million $ 96,969
Jan 14, 11 PM $ 0.184
-0.29%
$ 17.16 million $ 90,643
Jan 14, 10 PM $ 0.185
-0.32%
$ 17.21 million $ 87,127
Jan 14, 9 PM $ 0.186
-0.08%
$ 17.27 million $ 86,428
Jan 14, 8 PM $ 0.186
+0.01%
$ 17.27 million $ 86,306
Jan 14, 7 PM $ 0.185
+0.18%
$ 17.25 million $ 86,181