T-Rexcoin Historical Data

TREX Page 7
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0535
+0.00%
$ 5.02 million $ 2,599
9:29 AM $ 0.0535
+0.00%
$ 4.98 million $ 2,599
9:28 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,598
9:27 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,622
9:26 AM $ 0.0536
+0.00%
$ 4.98 million $ 3,085
9:24 AM $ 0.0535
+0.00%
$ 4.98 million $ 3,084
9:23 AM $ 0.054
+0.00%
$ 4.98 million $ 3,247
9:22 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,743
9:21 AM $ 0.0535
+0.00%
$ 4.98 million $ 2,744
9:20 AM $ 0.0534
+0.00%
$ 4.98 million $ 2,723
9:19 AM $ 0.054
+0.00%
$ 5.02 million $ 2,718
9:17 AM $ 0.054
+0.86%
$ 5.02 million $ 2,763
9:16 AM $ 0.0534
+0.00%
$ 5.02 million $ 2,740
9:15 AM $ 0.0534
+0.00%
$ 5.02 million $ 2,737
9:14 AM $ 0.0535
+0.00%
$ 4.97 million $ 2,737
9:13 AM $ 0.0535
+0.00%
$ 4.97 million $ 2,738
9:11 AM $ 0.0535
+0.00%
$ 4.97 million $ 2,738
9:10 AM $ 0.054
+0.00%
$ 4.97 million $ 2,738
9:09 AM $ 0.054
+0.00%
$ 5.02 million $ 2,765
9:08 AM $ 0.0539
+0.00%
$ 5.02 million $ 2,904
9:06 AM $ 0.0539
+0.75%
$ 5.02 million $ 2,903
9:05 AM $ 0.053
+0.00%
$ 5.02 million $ 2,881
9:04 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,852
9:03 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,839
9:01 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,897
9:00 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,899
8:59 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,899
8:58 AM $ 0.0528
-0.02%
$ 4.91 million $ 2,899
8:57 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,900
8:55 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,900
8:54 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,900
8:53 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,900
8:52 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,899
8:51 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,899
8:49 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,899
8:48 AM $ 0.0528
-0.01%
$ 4.91 million $ 2,894
8:47 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:46 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:45 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:43 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:42 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:41 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:40 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:39 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,893
8:38 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,893
8:37 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,893
8:35 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,893
8:34 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:33 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:32 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919