Coinranking
T-Rexcoin Historical Data
TREX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 3 AM | $ 0.0487 | +1.05% | ||
| Jun 4, 2 AM | $ 0.0483 | +1.19% | ||
| Jun 4, 1 AM | $ 0.0477 | -1.89% | ||
| Jun 4, 12 AM | $ 0.0486 | -1.48% | ||
| Jun 3, 11 PM | $ 0.0494 | -0.54% | ||
| Jun 3, 10 PM | $ 0.0497 | -0.46% | ||
| Jun 3, 9 PM | $ 0.0499 | +2.41% | ||
| Jun 3, 8 PM | $ 0.0488 | -1.41% | ||
| Jun 3, 7 PM | $ 0.0495 | -1.10% | ||
| Jun 3, 6 PM | $ 0.05 | +0.40% | ||
| Jun 3, 5 PM | $ 0.0498 | -0.30% | ||
| Jun 3, 4 PM | $ 0.05 | -0.76% | ||
| Jun 3, 3 PM | $ 0.0504 | -1.13% | ||
| Jun 3, 2 PM | $ 0.0509 | -0.86% | ||
| Jun 3, 1 PM | $ 0.0514 | -0.12% | ||
| Jun 3, 12 PM | $ 0.0514 | -0.62% | ||
| Jun 3, 11 AM | $ 0.0518 | -0.67% | ||
| Jun 3, 10 AM | $ 0.0521 | +0.39% | ||
| Jun 3, 9 AM | $ 0.0519 | -0.61% | ||
| Jun 3, 8 AM | $ 0.0522 | -0.07% | ||
| Jun 3, 7 AM | $ 0.0523 | +0.40% | ||
| Jun 3, 6 AM | $ 0.0521 | -0.01% | ||
| Jun 3, 5 AM | $ 0.0521 | +1.33% | ||
| Jun 3, 4 AM | $ 0.0514 | -0.02% | ||
| Jun 3, 3 AM | $ 0.0514 | -1.38% | ||
| Jun 3, 2 AM | $ 0.0521 | -0.41% | ||
| Jun 3, 1 AM | $ 0.0523 | -1.01% | ||
| Jun 3, 12 AM | $ 0.0528 | +0.30% | ||
| Jun 2, 11 PM | $ 0.0527 | -0.92% | ||
| Jun 2, 10 PM | $ 0.0532 | -1.42% | ||
| Jun 2, 9 PM | $ 0.054 | -0.30% | ||
| Jun 2, 8 PM | $ 0.0542 | -0.05% | ||
| Jun 2, 7 PM | $ 0.0542 | -0.27% | ||
| Jun 2, 6 PM | $ 0.0543 | -0.50% | ||
| Jun 2, 5 PM | $ 0.0546 | -0.03% | ||
| Jun 2, 4 PM | $ 0.0546 | +0.44% | ||
| Jun 2, 3 PM | $ 0.0544 | -2.20% | ||
| Jun 2, 2 PM | $ 0.0556 | -1.98% | ||
| Jun 2, 1 PM | $ 0.0567 | +0.28% | ||
| Jun 2, 12 PM | $ 0.0566 | -0.34% | ||
| Jun 2, 11 AM | $ 0.0568 | +0.03% | ||
| Jun 2, 10 AM | $ 0.0568 | +0.03% | ||
| Jun 2, 9 AM | $ 0.0567 | -0.38% | ||
| Jun 2, 8 AM | $ 0.0569 | -1.04% | ||
| Jun 2, 7 AM | $ 0.0576 | -0.16% | ||
| Jun 2, 6 AM | $ 0.0577 | -0.40% | ||
| Jun 2, 5 AM | $ 0.0579 | -0.83% | ||
| Jun 2, 4 AM | $ 0.0584 | -0.70% | ||
| Jun 2, 3 AM | $ 0.0588 | +1.02% | ||
| Jun 2, 2 AM | $ 0.0582 | +0.08% | ||