T-Rexcoin Historical Data

TREX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.145
+0.04%
$ 13.47 million $ 8,210
Jan 24, 12 AM $ 0.145
-0.45%
$ 13.48 million $ 7,941
Jan 23, 11 PM $ 0.146
-0.02%
$ 13.55 million $ 7,854
Jan 23, 10 PM $ 0.145
+0.07%
$ 13.52 million $ 7,623
Jan 23, 9 PM $ 0.145
-0.41%
$ 13.51 million $ 7,598
Jan 23, 8 PM $ 0.146
+1.34%
$ 13.54 million $ 7,591
Jan 23, 7 PM $ 0.144
+0.00%
$ 13.42 million $ 7,650
Jan 23, 5 PM $ 0.147
+0.40%
$ 13.64 million $ 7,626
Jan 23, 4 PM $ 0.146
+0.14%
$ 13.58 million $ 6,333
Jan 23, 3 PM $ 0.146
+0.56%
$ 13.55 million $ 6,185
Jan 23, 2 PM $ 0.145
-0.26%
$ 13.47 million $ 6,022
Jan 23, 1 PM $ 0.145
-0.43%
$ 13.48 million $ 5,932
Jan 23, 12 PM $ 0.146
-0.08%
$ 13.55 million $ 5,836
Jan 23, 11 AM $ 0.146
-0.02%
$ 13.56 million $ 5,825
Jan 23, 10 AM $ 0.145
+0.23%
$ 13.5 million $ 4,988
Jan 23, 9 AM $ 0.145
-0.31%
$ 13.47 million $ 4,936
Jan 23, 8 AM $ 0.145
-0.14%
$ 13.5 million $ 4,561
Jan 23, 7 AM $ 0.146
-0.55%
$ 13.54 million $ 3,785
Jan 23, 6 AM $ 0.146
-0.37%
$ 13.61 million $ 3,453
Jan 23, 5 AM $ 0.147
+0.68%
$ 13.66 million $ 2,620
Jan 23, 4 AM $ 0.146
+0.01%
$ 13.57 million $ 2,052
Jan 23, 3 AM $ 0.143
-1.48%
$ 13.3 million $ 8,027
Jan 23, 2 AM $ 0.146
+0.37%
$ 13.6 million $ 25,936
Jan 23, 1 AM $ 0.146
+0.36%
$ 13.55 million $ 25,546
Jan 23, 12 AM $ 0.145
-0.23%
$ 13.5 million $ 25,279
Jan 22, 11 PM $ 0.145
+0.00%
$ 13.53 million $ 25,125
Jan 22, 10 PM $ 0.145
-0.49%
$ 13.54 million $ 25,023
Jan 22, 9 PM $ 0.145
+0.19%
$ 13.53 million $ 25,015
Jan 22, 8 PM $ 0.146
-0.54%
$ 13.56 million $ 24,958
Jan 22, 6 PM $ 0.146
+0.47%
$ 13.57 million $ 25,146
Jan 22, 5 PM $ 0.145
-0.41%
$ 13.49 million $ 25,028
Jan 22, 4 PM $ 0.146
+1.04%
$ 13.55 million $ 24,015
Jan 22, 3 PM $ 0.145
-0.80%
$ 13.51 million $ 23,782
Jan 19, 2 PM $ 0.171
-0.14%
$ 15.91 million $ 6,977
Jan 19, 1 PM $ 0.171
-0.21%
$ 15.91 million $ 6,725
Jan 19, 12 PM $ 0.172
+0.61%
$ 16.04 million $ 6,303
Jan 19, 11 AM $ 0.171
+0.21%
$ 15.94 million $ 6,117
Jan 19, 10 AM $ 0.171
+0.76%
$ 15.92 million $ 5,717
Jan 19, 9 AM $ 0.17
+0.45%
$ 15.8 million $ 5,422
Jan 19, 8 AM $ 0.169
+0.33%
$ 15.73 million $ 5,152
Jan 19, 7 AM $ 0.168
+0.06%
$ 15.65 million $ 2,806
Jan 19, 6 AM $ 0.168
-0.23%
$ 15.63 million $ 2,709
Jan 19, 5 AM $ 0.168
+0.24%
$ 15.67 million $ 2,465
Jan 19, 4 AM $ 0.168
-0.64%
$ 15.66 million $ 1,691
Jan 19, 3 AM $ 0.17
-0.74%
$ 15.76 million $ 1,610
Jan 19, 2 AM $ 0.171
-0.09%
$ 15.88 million $ 12,159
Jan 19, 1 AM $ 0.171
-0.18%
$ 15.89 million $ 12,119
Jan 19, 12 AM $ 0.171
-2.56%
$ 15.92 million $ 11,851
Jan 18, 11 PM $ 0.176
-1.98%
$ 16.36 million $ 11,470
Jan 18, 10 PM $ 0.179
+0.16%
$ 16.67 million $ 11,615