T-Rexcoin Historical Data

TREX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.134
-0.09%
$ 12.46 million $ 43,592
Jan 26, 3 AM $ 0.134
-0.32%
$ 12.48 million $ 43,637
Jan 26, 2 AM $ 0.135
-0.20%
$ 12.59 million $ 48,454
Jan 26, 1 AM $ 0.135
+1.23%
$ 12.57 million $ 47,842
Jan 26, 12 AM $ 0.133
+2.34%
$ 12.42 million $ 26,148
Jan 25, 11 PM $ 0.13
-0.02%
$ 12.14 million $ 5,147
Jan 25, 10 PM $ 0.131
-0.02%
$ 12.18 million $ 5,085
Jan 25, 9 PM $ 0.13
+0.00%
$ 12.06 million $ 5,093
Jan 25, 8 PM $ 0.13
-1.18%
$ 12.11 million $ 5,072
Jan 25, 7 PM $ 0.132
+0.00%
$ 12.3 million $ 4,934
Jan 25, 5 PM $ 0.135
+0.00%
$ 12.54 million $ 4,613
Jan 25, 4 PM $ 0.135
-1.25%
$ 12.55 million $ 4,580
Jan 25, 3 PM $ 0.137
+0.29%
$ 12.7 million $ 4,469
Jan 25, 2 PM $ 0.136
-1.23%
$ 12.67 million $ 4,285
Jan 25, 1 PM $ 0.138
-0.25%
$ 12.82 million $ 3,884
Jan 25, 12 PM $ 0.138
-0.25%
$ 12.85 million $ 3,505
Jan 25, 11 AM $ 0.139
-0.70%
$ 12.89 million $ 2,925
Jan 25, 10 AM $ 0.139
-0.64%
$ 12.98 million $ 2,505
Jan 25, 9 AM $ 0.14
+1.19%
$ 13.06 million $ 2,379
Jan 25, 8 AM $ 0.14
-0.43%
$ 13 million $ 2,290
Jan 25, 7 AM $ 0.14
-0.07%
$ 13.05 million $ 2,125
Jan 25, 6 AM $ 0.14
-0.13%
$ 13.06 million $ 2,057
Jan 25, 5 AM $ 0.141
-1.30%
$ 13.09 million $ 1,979
Jan 25, 4 AM $ 0.142
+0.09%
$ 13.25 million $ 1,844
Jan 25, 3 AM $ 0.142
-0.53%
$ 13.24 million $ 2,281
Jan 25, 2 AM $ 0.143
-0.09%
$ 13.31 million $ 8,109
Jan 25, 1 AM $ 0.143
-0.08%
$ 13.32 million $ 7,954
Jan 25, 12 AM $ 0.143
-0.05%
$ 13.33 million $ 7,792
Jan 24, 11 PM $ 0.144
+2.02%
$ 13.38 million $ 7,486
Jan 24, 10 PM $ 0.143
+0.00%
$ 13.34 million $ 7,397
Jan 24, 9 PM $ 0.143
-0.70%
$ 13.34 million $ 7,387
Jan 24, 8 PM $ 0.144
+0.02%
$ 13.38 million $ 7,197
Jan 24, 7 PM $ 0.144
-0.06%
$ 13.38 million $ 7,173
Jan 24, 5 PM $ 0.144
+0.03%
$ 13.4 million $ 6,899
Jan 24, 4 PM $ 0.144
-0.40%
$ 13.39 million $ 6,831
Jan 24, 3 PM $ 0.145
-0.30%
$ 13.45 million $ 5,929
Jan 24, 2 PM $ 0.145
+0.23%
$ 13.49 million $ 5,530
Jan 24, 1 PM $ 0.145
-0.06%
$ 13.46 million $ 4,454
Jan 24, 12 PM $ 0.145
+0.15%
$ 13.47 million $ 4,154
Jan 24, 11 AM $ 0.145
-0.04%
$ 13.45 million $ 3,991
Jan 24, 10 AM $ 0.145
-0.01%
$ 13.46 million $ 3,813
Jan 24, 9 AM $ 0.145
-0.01%
$ 13.46 million $ 3,667
Jan 24, 8 AM $ 0.145
+0.04%
$ 13.46 million $ 3,177
Jan 24, 7 AM $ 0.145
+0.12%
$ 13.46 million $ 3,032
Jan 24, 6 AM $ 0.144
-0.08%
$ 13.44 million $ 2,102
Jan 24, 5 AM $ 0.145
-0.43%
$ 13.45 million $ 1,802
Jan 24, 4 AM $ 0.145
+0.11%
$ 13.51 million $ 1,706
Jan 24, 3 AM $ 0.145
+0.06%
$ 13.49 million $ 1,606
Jan 24, 2 AM $ 0.145
+0.09%
$ 13.49 million $ 8,473
Jan 24, 1 AM $ 0.145
+0.04%
$ 13.47 million $ 8,210