T-Rexcoin Historical Data

TREX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0866
-0.95%
$ 8.06 million $ 5,115
Feb 1, 7 PM $ 0.0876
-0.87%
$ 8.15 million $ 4,113
Feb 1, 6 PM $ 0.0868
+0.16%
$ 8.08 million $ 4,096
Feb 1, 5 PM $ 0.087
-0.90%
$ 8.1 million $ 3,975
Feb 1, 4 PM $ 0.0876
+0.22%
$ 8.15 million $ 3,947
Feb 1, 3 PM $ 0.0874
-2.77%
$ 8.13 million $ 3,940
Feb 1, 2 PM $ 0.0899
-0.40%
$ 8.36 million $ 3,880
Feb 1, 1 PM $ 0.0902
-0.71%
$ 8.39 million $ 3,842
Feb 1, 12 PM $ 0.0904
-1.76%
$ 8.41 million $ 2,466
Feb 1, 11 AM $ 0.0912
-0.75%
$ 8.48 million $ 2,938
Feb 1, 10 AM $ 0.0919
-0.04%
$ 8.55 million $ 2,943
Feb 1, 9 AM $ 0.0919
-0.21%
$ 8.55 million $ 2,885
Feb 1, 8 AM $ 0.0917
-0.44%
$ 8.53 million $ 2,692
Feb 1, 7 AM $ 0.0914
-0.95%
$ 8.51 million $ 2,616
Feb 1, 6 AM $ 0.0923
-0.89%
$ 8.59 million $ 2,396
Feb 1, 5 AM $ 0.0931
-0.34%
$ 8.66 million $ 2,396
Feb 1, 4 AM $ 0.0936
+0.00%
$ 8.71 million $ 2,336
Feb 1, 3 AM $ 0.0936
-0.26%
$ 8.71 million $ 2,270
Feb 1, 2 AM $ 0.0939
+0.20%
$ 8.73 million $ 9,580
Feb 1, 1 AM $ 0.0937
-2.22%
$ 8.72 million $ 9,463
Feb 1, 12 AM $ 0.0963
+0.56%
$ 8.96 million $ 8,449
Jan 31, 11 PM $ 0.0958
+0.50%
$ 8.91 million $ 8,196
Jan 31, 10 PM $ 0.0953
-0.04%
$ 8.86 million $ 7,836
Jan 31, 9 PM $ 0.0954
+1.07%
$ 8.88 million $ 7,653
Jan 31, 8 PM $ 0.0945
-1.38%
$ 8.79 million $ 7,570
Jan 31, 7 PM $ 0.0964
+0.00%
$ 8.96 million $ 7,555
Jan 31, 6 PM $ 0.0969
-0.07%
$ 9.02 million $ 7,549
Jan 31, 5 PM $ 0.0979
-3.18%
$ 9.11 million $ 7,517
Jan 31, 4 PM $ 0.101
-0.21%
$ 9.42 million $ 7,719
Jan 31, 3 PM $ 0.102
+0.40%
$ 9.45 million $ 7,715
Jan 31, 2 PM $ 0.103
-1.10%
$ 9.61 million $ 7,620
Jan 31, 1 PM $ 0.105
-0.04%
$ 9.73 million $ 7,056
Jan 31, 12 PM $ 0.105
-0.09%
$ 9.76 million $ 6,882
Jan 31, 11 AM $ 0.106
-0.43%
$ 9.82 million $ 6,770
Jan 31, 10 AM $ 0.106
-0.49%
$ 9.88 million $ 6,785
Jan 31, 9 AM $ 0.106
-0.58%
$ 9.82 million $ 6,729
Jan 31, 8 AM $ 0.107
-0.62%
$ 9.95 million $ 6,081
Jan 31, 7 AM $ 0.107
-1.79%
$ 9.98 million $ 5,883
Jan 31, 6 AM $ 0.109
-0.32%
$ 10.17 million $ 4,607
Jan 31, 5 AM $ 0.109
+1.40%
$ 10.17 million $ 4,025
Jan 30, 7 AM $ 0.112
-0.81%
$ 10.4 million $ 2,964
Jan 30, 5 AM $ 0.114
-0.04%
$ 10.64 million $ 2,959
Jan 30, 4 AM $ 0.115
+0.36%
$ 10.67 million $ 2,965
Jan 30, 3 AM $ 0.114
+0.04%
$ 10.62 million $ 5,061
Jan 30, 2 AM $ 0.114
+0.02%
$ 10.62 million $ 5,805
Jan 29, 5 AM $ 0.126
+0.16%
$ 11.76 million $ 2,895
Jan 29, 4 AM $ 0.126
+0.36%
$ 11.74 million $ 2,825
Jan 29, 3 AM $ 0.126
-0.69%
$ 11.69 million $ 3,397
Jan 29, 2 AM $ 0.127
-1.48%
$ 11.78 million $ 6,483
Jan 29, 1 AM $ 0.128
-0.37%
$ 11.95 million $ 6,223