T-Rexcoin Historical Data

TREX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0883
+0.00%
$ 8.21 million $ 4,204
Feb 5, 2 AM $ 0.0889
-0.55%
$ 8.27 million $ 58,582
Feb 5, 1 AM $ 0.0887
-0.31%
$ 8.25 million $ 57,366
Feb 5, 12 AM $ 0.089
-0.01%
$ 8.28 million $ 57,267
Feb 4, 11 PM $ 0.089
+0.92%
$ 8.28 million $ 57,163
Feb 4, 10 PM $ 0.0882
+0.48%
$ 8.21 million $ 56,537
Feb 4, 8 PM $ 0.0899
+0.00%
$ 8.36 million $ 57,334
Feb 4, 7 PM $ 0.089
+0.26%
$ 8.28 million $ 57,420
Feb 4, 6 PM $ 0.0887
+0.91%
$ 8.25 million $ 56,620
Feb 4, 5 PM $ 0.0879
+2.65%
$ 8.18 million $ 50,555
Feb 4, 4 PM $ 0.0856
-2.02%
$ 8.13 million $ 46,570
Feb 4, 3 PM $ 0.0874
-1.88%
$ 8.13 million $ 47,174
Feb 4, 2 PM $ 0.0889
-0.84%
$ 8.27 million $ 47,617
Feb 4, 1 PM $ 0.0897
-1.42%
$ 8.35 million $ 47,616
Feb 4, 12 PM $ 0.0915
+0.23%
$ 8.51 million $ 46,852
Feb 4, 11 AM $ 0.0912
+0.82%
$ 8.48 million $ 46,252
Feb 4, 10 AM $ 0.0904
+0.21%
$ 8.41 million $ 41,540
Feb 4, 9 AM $ 0.0903
-0.98%
$ 8.4 million $ 39,775
Feb 4, 8 AM $ 0.0905
-0.90%
$ 8.42 million $ 39,467
Feb 4, 7 AM $ 0.0912
+12.12%
$ 8.48 million $ 38,649
Feb 4, 6 AM $ 0.0813
-0.43%
$ 7.57 million $ 832
Feb 4, 5 AM $ 0.0817
-0.43%
$ 7.6 million $ 661
Feb 4, 4 AM $ 0.0818
+0.04%
$ 7.61 million $ 659
Feb 4, 3 AM $ 0.0812
-0.81%
$ 7.55 million $ 986
Feb 4, 2 AM $ 0.0819
+0.01%
$ 7.62 million $ 2,579
Feb 4, 1 AM $ 0.082
+1.36%
$ 7.63 million $ 2,576
Feb 4, 12 AM $ 0.0808
-0.06%
$ 7.51 million $ 2,427
Feb 3, 11 PM $ 0.0808
-1.57%
$ 7.52 million $ 2,415
Feb 3, 10 PM $ 0.0821
-1.15%
$ 7.64 million $ 2,379
Feb 3, 9 PM $ 0.0831
+0.57%
$ 7.74 million $ 2,386
Feb 3, 8 PM $ 0.0826
+2.63%
$ 7.69 million $ 2,328
Feb 3, 6 PM $ 0.0818
-0.33%
$ 7.61 million $ 2,066
Feb 3, 5 PM $ 0.0828
-1.06%
$ 7.7 million $ 2,110
Feb 3, 4 PM $ 0.0837
-1.22%
$ 7.79 million $ 2,117
Feb 3, 3 PM $ 0.0853
+0.85%
$ 7.94 million $ 1,967
Feb 3, 2 PM $ 0.0846
-1.85%
$ 7.87 million $ 1,448
Feb 3, 1 PM $ 0.0857
+0.00%
$ 7.98 million $ 1,399
Feb 3, 12 PM $ 0.0852
-0.46%
$ 7.93 million $ 1,288
Feb 2, 3 PM $ 0.0887
+0.81%
$ 8.25 million $ 7,741
Feb 2, 1 PM $ 0.0864
+0.05%
$ 8.04 million $ 7,405
Feb 2, 12 PM $ 0.0861
-0.26%
$ 8.01 million $ 7,396
Feb 2, 5 AM $ 0.0828
-0.25%
$ 7.7 million $ 691
Feb 2, 4 AM $ 0.083
+0.29%
$ 7.72 million $ 610
Feb 2, 3 AM $ 0.0826
-1.58%
$ 7.68 million $ 578
Feb 2, 2 AM $ 0.0848
-0.49%
$ 7.89 million $ 5,294
Feb 2, 1 AM $ 0.0853
-0.85%
$ 7.94 million $ 5,263
Feb 2, 12 AM $ 0.0861
+1.14%
$ 8.01 million $ 5,260
Feb 1, 11 PM $ 0.0856
+0.84%
$ 7.97 million $ 5,166
Feb 1, 10 PM $ 0.0865
-0.26%
$ 8.05 million $ 5,136
Feb 1, 9 PM $ 0.0866
-0.95%
$ 8.06 million $ 5,115