T-Rexcoin Historical Data

TREX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0856
-0.39%
$ 7.96 million $ 1,808
Feb 7, 5 AM $ 0.0859
-0.65%
$ 7.99 million $ 1,780
Feb 7, 4 AM $ 0.0864
+1.20%
$ 8.04 million $ 1,745
Feb 7, 3 AM $ 0.0852
-1.28%
$ 7.93 million $ 1,933
Feb 7, 2 AM $ 0.0863
+1.25%
$ 8.03 million $ 8,669
Feb 7, 1 AM $ 0.0851
-0.05%
$ 7.91 million $ 8,396
Feb 7, 12 AM $ 0.0853
-0.74%
$ 7.93 million $ 8,306
Feb 6, 11 PM $ 0.0859
-0.30%
$ 7.99 million $ 8,370
Feb 6, 10 PM $ 0.0855
+0.17%
$ 7.95 million $ 8,378
Feb 6, 9 PM $ 0.0853
-0.49%
$ 7.94 million $ 8,277
Feb 6, 8 PM $ 0.0854
+0.07%
$ 7.94 million $ 8,246
Feb 6, 7 PM $ 0.0853
+0.01%
$ 7.93 million $ 8,209
Feb 6, 6 PM $ 0.0857
-0.02%
$ 7.98 million $ 7,885
Feb 6, 5 PM $ 0.0858
+1.70%
$ 7.98 million $ 7,927
Feb 6, 4 PM $ 0.0834
+2.92%
$ 7.76 million $ 7,768
Feb 6, 3 PM $ 0.0813
+1.07%
$ 7.56 million $ 7,426
Feb 6, 2 PM $ 0.0804
+3.12%
$ 7.48 million $ 7,298
Feb 6, 1 PM $ 0.0798
+0.30%
$ 7.43 million $ 7,091
Feb 6, 12 PM $ 0.0796
-0.13%
$ 7.41 million $ 7,066
Feb 6, 11 AM $ 0.0797
+0.01%
$ 7.41 million $ 7,027
Feb 6, 10 AM $ 0.0797
-0.06%
$ 7.42 million $ 6,932
Feb 6, 9 AM $ 0.0797
+2.16%
$ 7.41 million $ 6,895
Feb 6, 8 AM $ 0.078
-1.30%
$ 7.25 million $ 6,638
Feb 6, 7 AM $ 0.079
-1.36%
$ 7.35 million $ 6,656
Feb 6, 6 AM $ 0.0801
-0.72%
$ 7.45 million $ 6,534
Feb 6, 5 AM $ 0.0799
+0.00%
$ 7.43 million $ 6,427
Feb 6, 4 AM $ 0.0798
+1.38%
$ 7.43 million $ 7,773
Feb 6, 3 AM $ 0.0797
-0.67%
$ 7.42 million $ 7,733
Feb 6, 2 AM $ 0.0804
+0.18%
$ 7.48 million $ 14,687
Feb 6, 1 AM $ 0.0789
+0.40%
$ 7.34 million $ 14,603
Feb 6, 12 AM $ 0.0782
+2.80%
$ 7.28 million $ 14,235
Feb 5, 11 PM $ 0.0783
+0.90%
$ 7.29 million $ 9,612
Feb 5, 10 PM $ 0.0777
-0.54%
$ 7.23 million $ 9,742
Feb 5, 9 PM $ 0.0774
-2.00%
$ 7.2 million $ 8,752
Feb 5, 6 PM $ 0.0801
-1.88%
$ 7.45 million $ 8,757
Feb 5, 5 PM $ 0.0816
-0.46%
$ 7.59 million $ 8,903
Feb 5, 4 PM $ 0.0808
+0.05%
$ 7.51 million $ 6,323
Feb 5, 3 PM $ 0.0812
-4.70%
$ 7.56 million $ 6,186
Feb 5, 2 PM $ 0.0841
-0.17%
$ 7.83 million $ 6,437
Feb 5, 1 PM $ 0.0844
-0.02%
$ 7.85 million $ 6,029
Feb 5, 12 PM $ 0.0862
+0.00%
$ 8.02 million $ 5,616
Feb 5, 11 AM $ 0.0862
-1.71%
$ 8.02 million $ 5,705
Feb 5, 10 AM $ 0.0878
-0.04%
$ 8.16 million $ 5,672
Feb 5, 9 AM $ 0.0878
+1.45%
$ 8.17 million $ 5,630
Feb 5, 8 AM $ 0.0859
-0.55%
$ 7.99 million $ 5,361
Feb 5, 7 AM $ 0.0864
+0.82%
$ 8.04 million $ 5,137
Feb 5, 6 AM $ 0.0861
-1.39%
$ 8.01 million $ 4,827
Feb 5, 5 AM $ 0.0873
+0.01%
$ 8.12 million $ 4,812
Feb 5, 4 AM $ 0.0873
-0.87%
$ 8.12 million $ 4,399
Feb 5, 3 AM $ 0.0883
+0.00%
$ 8.21 million $ 4,204