T-Rexcoin Historical Data

TREX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.152
+0.05%
$ 14.12 million $ 122,871
Feb 9, 8 AM $ 0.152
-0.17%
$ 14.11 million $ 120,114
Feb 9, 7 AM $ 0.152
+0.16%
$ 14.1 million $ 115,646
Feb 9, 6 AM $ 0.151
-0.26%
$ 14.08 million $ 111,895
Feb 9, 5 AM $ 0.152
+8.68%
$ 14.11 million $ 108,024
Feb 9, 4 AM $ 0.14
+3.67%
$ 12.98 million $ 69,917
Feb 9, 3 AM $ 0.13
+5.11%
$ 12.06 million $ 57,756
Feb 9, 2 AM $ 0.123
+2.88%
$ 11.44 million $ 127,503
Feb 9, 1 AM $ 0.12
+1.42%
$ 11.12 million $ 116,063
Feb 9, 12 AM $ 0.118
+0.11%
$ 10.97 million $ 110,882
Feb 8, 11 PM $ 0.118
-0.28%
$ 10.97 million $ 110,245
Feb 8, 10 PM $ 0.118
+0.00%
$ 10.99 million $ 109,971
Feb 8, 9 PM $ 0.118
-0.86%
$ 10.98 million $ 109,968
Feb 8, 8 PM $ 0.121
+0.00%
$ 11.22 million $ 110,692
Feb 8, 7 PM $ 0.119
-0.01%
$ 11.07 million $ 110,426
Feb 8, 6 PM $ 0.119
+1.20%
$ 11.06 million $ 110,357
Feb 8, 5 PM $ 0.117
-0.43%
$ 10.89 million $ 107,806
Feb 8, 4 PM $ 0.117
+2.22%
$ 10.92 million $ 107,887
Feb 8, 3 PM $ 0.115
+1.36%
$ 10.68 million $ 96,990
Feb 8, 2 PM $ 0.113
+3.86%
$ 10.54 million $ 88,586
Feb 8, 1 PM $ 0.11
+0.87%
$ 10.21 million $ 73,332
Feb 8, 12 PM $ 0.109
+2.41%
$ 10.11 million $ 70,113
Feb 8, 11 AM $ 0.106
+1.89%
$ 9.87 million $ 64,014
Feb 8, 10 AM $ 0.104
+0.95%
$ 9.68 million $ 61,637
Feb 8, 9 AM $ 0.103
+1.75%
$ 9.6 million $ 56,372
Feb 8, 8 AM $ 0.101
+6.80%
$ 9.43 million $ 46,120
Feb 8, 7 AM $ 0.0943
+7.46%
$ 8.77 million $ 30,893
Feb 8, 6 AM $ 0.0878
+1.26%
$ 8.17 million $ 6,545
Feb 8, 5 AM $ 0.0867
+1.09%
$ 8.07 million $ 3,920
Feb 8, 4 AM $ 0.0859
-0.70%
$ 7.99 million $ 734
Feb 8, 3 AM $ 0.0867
-0.15%
$ 8.07 million $ 712
Feb 8, 2 AM $ 0.0866
-0.24%
$ 8.06 million $ 746
Feb 8, 1 AM $ 0.0869
+0.34%
$ 8.08 million $ 611
Feb 8, 12 AM $ 0.0865
+0.65%
$ 8.05 million $ 454
Feb 7, 11 PM $ 0.0857
-1.21%
$ 7.97 million $ 296
Feb 7, 10 PM $ 0.0868
+0.00%
$ 8.07 million $ 203
Feb 7, 7 PM $ 0.0859
-0.10%
$ 7.99 million $ 167
Feb 7, 6 PM $ 0.0845
+0.21%
$ 7.86 million $ 164
Feb 7, 5 PM $ 0.0844
-0.05%
$ 7.85 million $ 132
Feb 7, 4 PM $ 0.0845
+0.29%
$ 7.86 million $ 80
Feb 7, 3 PM $ 0.0843
+1.39%
$ 7.84 million $ 65
Feb 7, 2 PM $ 0.0836
-0.68%
$ 7.77 million $ 48
Feb 7, 1 PM $ 0.0844
+0.00%
$ 7.85 million $ 779
Feb 7, 12 PM $ 0.0833
+0.97%
$ 7.74 million $ 776
Feb 7, 11 AM $ 0.0824
-0.26%
$ 7.67 million $ 3,058
Feb 7, 10 AM $ 0.0826
-0.30%
$ 7.69 million $ 2,603
Feb 7, 8 AM $ 0.0837
-0.25%
$ 7.79 million $ 2,353
Feb 7, 7 AM $ 0.084
-1.81%
$ 7.81 million $ 2,350
Feb 7, 6 AM $ 0.0856
-0.39%
$ 7.96 million $ 1,808
Feb 7, 5 AM $ 0.0859
-0.65%
$ 7.99 million $ 1,780