T-Rexcoin Historical Data

TREX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.13
-0.15%
$ 12.12 million $ 6,936
Feb 11, 9 AM $ 0.131
+0.57%
$ 12.14 million $ 6,831
Feb 11, 8 AM $ 0.131
+0.26%
$ 12.19 million $ 6,757
Feb 11, 7 AM $ 0.131
-0.63%
$ 12.17 million $ 6,016
Feb 11, 6 AM $ 0.132
-1.33%
$ 12.25 million $ 3,222
Feb 11, 5 AM $ 0.133
-2.30%
$ 12.41 million $ 3,171
Feb 11, 4 AM $ 0.137
+1.05%
$ 12.71 million $ 1,462
Feb 11, 3 AM $ 0.137
-0.40%
$ 12.7 million $ 2,220
Feb 11, 2 AM $ 0.137
+0.49%
$ 12.77 million $ 207,173
Feb 11, 1 AM $ 0.137
-0.02%
$ 12.71 million $ 205,848
Feb 11, 12 AM $ 0.137
+0.26%
$ 12.71 million $ 205,840
Feb 10, 11 PM $ 0.136
+0.32%
$ 12.68 million $ 205,197
Feb 10, 10 PM $ 0.136
+0.17%
$ 12.64 million $ 204,410
Feb 10, 9 PM $ 0.136
-0.17%
$ 12.63 million $ 203,987
Feb 10, 8 PM $ 0.135
+0.00%
$ 12.53 million $ 203,495
Feb 10, 7 PM $ 0.135
-0.01%
$ 12.6 million $ 202,238
Feb 10, 6 PM $ 0.136
-0.52%
$ 12.61 million $ 201,112
Feb 10, 5 PM $ 0.136
+0.02%
$ 12.62 million $ 201,098
Feb 10, 4 PM $ 0.136
+0.43%
$ 12.62 million $ 199,813
Feb 10, 3 PM $ 0.135
-0.23%
$ 12.54 million $ 198,748
Feb 10, 2 PM $ 0.136
+0.31%
$ 12.61 million $ 198,615
Feb 10, 1 PM $ 0.134
-0.46%
$ 12.5 million $ 198,345
Feb 10, 12 PM $ 0.135
+0.68%
$ 12.55 million $ 197,701
Feb 10, 11 AM $ 0.134
-0.55%
$ 12.47 million $ 194,944
Feb 10, 10 AM $ 0.135
-0.45%
$ 12.55 million $ 194,779
Feb 10, 9 AM $ 0.135
+1.03%
$ 12.6 million $ 192,748
Feb 10, 8 AM $ 0.134
-0.69%
$ 12.48 million $ 190,242
Feb 10, 7 AM $ 0.135
-1.49%
$ 12.56 million $ 191,008
Feb 10, 6 AM $ 0.137
-0.13%
$ 12.72 million $ 192,402
Feb 10, 5 AM $ 0.137
-0.60%
$ 12.75 million $ 191,252
Feb 10, 4 AM $ 0.138
+0.10%
$ 12.83 million $ 191,612
Feb 10, 3 AM $ 0.138
-1.46%
$ 12.82 million $ 191,117
Feb 10, 2 AM $ 0.14
-0.05%
$ 13.01 million $ 192,671
Feb 10, 1 AM $ 0.14
+0.55%
$ 13.01 million $ 192,467
Feb 10, 12 AM $ 0.139
+0.01%
$ 12.95 million $ 190,391
Feb 9, 11 PM $ 0.139
-0.18%
$ 12.95 million $ 189,986
Feb 9, 10 PM $ 0.139
+0.42%
$ 12.97 million $ 189,374
Feb 9, 9 PM $ 0.139
-2.61%
$ 12.92 million $ 188,077
Feb 9, 8 PM $ 0.141
+0.04%
$ 13.08 million $ 190,125
Feb 9, 7 PM $ 0.141
+0.04%
$ 13.08 million $ 190,102
Feb 9, 6 PM $ 0.141
+0.62%
$ 13.07 million $ 190,017
Feb 9, 5 PM $ 0.139
+1.64%
$ 12.92 million $ 185,997
Feb 9, 4 PM $ 0.136
+0.44%
$ 12.66 million $ 181,836
Feb 9, 3 PM $ 0.135
+0.96%
$ 12.6 million $ 180,298
Feb 9, 2 PM $ 0.134
-0.58%
$ 12.48 million $ 178,301
Feb 9, 1 PM $ 0.135
+1.81%
$ 12.56 million $ 179,228
Feb 9, 12 PM $ 0.133
-0.01%
$ 12.33 million $ 168,473
Feb 9, 11 AM $ 0.133
-10.56%
$ 12.34 million $ 160,809
Feb 9, 10 AM $ 0.149
-1.88%
$ 13.84 million $ 121,858
Feb 9, 9 AM $ 0.152
+0.05%
$ 14.12 million $ 122,871