T-Rexcoin Historical Data

TREX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0414
-2.55%
$ 3.85 million $ 20,916
Jun 6, 3 AM $ 0.0424
-1.24%
$ 3.94 million $ 21,408
Jun 6, 2 AM $ 0.043
-0.64%
$ 4 million $ 21,499
Jun 6, 1 AM $ 0.0432
-0.78%
$ 4.02 million $ 21,609
Jun 6, 12 AM $ 0.0436
+1.36%
$ 4.05 million $ 21,819
Jun 5, 11 PM $ 0.043
-1.65%
$ 4 million $ 21,520
Jun 5, 10 PM $ 0.0437
-1.30%
$ 4.06 million $ 21,868
Jun 5, 9 PM $ 0.0443
+1.65%
$ 4.12 million $ 22,273
Jun 5, 8 PM $ 0.0436
+1.86%
$ 4.05 million $ 21,907
Jun 5, 7 PM $ 0.0427
+0.03%
$ 3.97 million $ 21,489
Jun 5, 6 PM $ 0.0427
-1.98%
$ 3.97 million $ 21,508
Jun 5, 5 PM $ 0.0436
-0.65%
$ 4.05 million $ 21,925
Jun 5, 4 PM $ 0.0439
-0.16%
$ 4.08 million $ 22,082
Jun 5, 3 PM $ 0.0439
-0.98%
$ 4.09 million $ 22,122
Jun 5, 2 PM $ 0.0444
-2.00%
$ 4.13 million $ 22,298
Jun 5, 1 PM $ 0.0454
-0.41%
$ 4.23 million $ 2,283
Jun 5, 12 PM $ 0.0456
-1.11%
$ 4.24 million $ 1,845
Jun 5, 11 AM $ 0.0461
-0.48%
$ 4.29 million $ 1,895
Jun 5, 10 AM $ 0.0464
-0.44%
$ 4.31 million $ 1,387
Jun 5, 9 AM $ 0.0464
+1.14%
$ 4.31 million $ 1,733
Jun 5, 8 AM $ 0.0461
-0.58%
$ 4.28 million $ 1,729
Jun 5, 7 AM $ 0.0463
+0.83%
$ 4.31 million $ 1,935
Jun 5, 6 AM $ 0.0459
-0.76%
$ 4.27 million $ 1,854
Jun 5, 5 AM $ 0.0462
-1.70%
$ 4.3 million $ 2,147
Jun 5, 4 AM $ 0.047
-0.14%
$ 4.37 million $ 2,588
Jun 5, 3 AM $ 0.0471
-0.04%
$ 4.38 million $ 2,658
Jun 5, 2 AM $ 0.0467
-0.80%
$ 4.35 million $ 2,689
Jun 5, 1 AM $ 0.0472
-1.01%
$ 4.39 million $ 2,755
Jun 5, 12 AM $ 0.0477
-0.16%
$ 4.43 million $ 2,665
Jun 4, 11 PM $ 0.0477
+0.31%
$ 4.44 million $ 2,278
Jun 4, 10 PM $ 0.0475
+0.38%
$ 4.42 million $ 3,402
Jun 4, 9 PM $ 0.0474
-0.92%
$ 4.41 million $ 3,294
Jun 4, 8 PM $ 0.0478
-0.31%
$ 4.45 million $ 3,331
Jun 4, 7 PM $ 0.048
+0.00%
$ 4.46 million $ 3,336
Jun 4, 6 PM $ 0.048
+0.79%
$ 4.46 million $ 3,508
Jun 4, 5 PM $ 0.0476
-0.40%
$ 4.43 million $ 3,490
Jun 4, 4 PM $ 0.0478
-0.48%
$ 4.44 million $ 3,417
Jun 4, 3 PM $ 0.048
+0.11%
$ 4.46 million $ 3,320
Jun 4, 2 PM $ 0.0479
+0.20%
$ 4.46 million $ 3,391
Jun 4, 1 PM $ 0.0478
+0.17%
$ 4.45 million $ 3,500
Jun 4, 12 PM $ 0.0478
+0.83%
$ 4.44 million $ 3,565
Jun 4, 11 AM $ 0.0474
+0.32%
$ 4.41 million $ 3,579
Jun 4, 10 AM $ 0.0472
-0.86%
$ 4.39 million $ 3,581
Jun 4, 9 AM $ 0.0477
-0.13%
$ 4.43 million $ 3,331
Jun 4, 8 AM $ 0.0477
-0.30%
$ 4.44 million $ 3,222
Jun 4, 7 AM $ 0.0482
-0.25%
$ 4.48 million $ 3,357
Jun 4, 6 AM $ 0.0482
+0.40%
$ 4.48 million $ 3,336
Jun 4, 5 AM $ 0.048
-1.18%
$ 4.47 million $ 3,162
Jun 4, 4 AM $ 0.0485
-0.46%
$ 4.51 million $ 2,742
Jun 4, 3 AM $ 0.0487
+1.05%
$ 4.53 million $ 3,545