T-Rexcoin Historical Data

TREX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.136
+0.51%
$ 12.68 million $ 5,003
Feb 17, 5 PM $ 0.137
-0.56%
$ 12.76 million $ 4,863
Feb 17, 4 PM $ 0.138
-0.12%
$ 12.81 million $ 4,855
Feb 17, 3 PM $ 0.136
+0.00%
$ 12.65 million $ 4,248
Feb 17, 2 PM $ 0.135
+0.00%
$ 12.56 million $ 4,180
Feb 17, 1 PM $ 0.136
+0.02%
$ 12.64 million $ 4,381
Feb 17, 12 PM $ 0.136
+0.75%
$ 12.63 million $ 4,335
Feb 17, 11 AM $ 0.135
+0.33%
$ 12.54 million $ 4,264
Feb 17, 10 AM $ 0.134
+0.05%
$ 12.51 million $ 3,154
Feb 17, 9 AM $ 0.136
+0.00%
$ 12.66 million $ 2,476
Feb 17, 8 AM $ 0.137
+0.00%
$ 12.7 million $ 2,447
Feb 17, 6 AM $ 0.137
+0.88%
$ 12.7 million $ 2,117
Feb 17, 3 AM $ 0.137
+0.00%
$ 12.78 million $ 4,483
Feb 17, 2 AM $ 0.138
-0.06%
$ 12.82 million $ 11,591
Feb 17, 1 AM $ 0.138
+0.00%
$ 12.79 million $ 11,574
Feb 17, 12 AM $ 0.137
+0.09%
$ 12.78 million $ 10,982
Feb 16, 11 PM $ 0.137
+0.83%
$ 12.76 million $ 10,897
Feb 16, 10 PM $ 0.134
-1.32%
$ 12.51 million $ 9,369
Feb 16, 9 PM $ 0.137
+0.45%
$ 12.72 million $ 9,269
Feb 16, 8 PM $ 0.136
+0.85%
$ 12.65 million $ 9,225
Feb 16, 7 PM $ 0.135
+2.55%
$ 12.22 million $ 9,142
Feb 16, 5 PM $ 0.133
-2.22%
$ 12.35 million $ 8,948
Feb 16, 4 PM $ 0.134
+0.00%
$ 12.48 million $ 8,645
Feb 16, 3 PM $ 0.133
-1.18%
$ 12.34 million $ 8,633
Feb 16, 2 PM $ 0.134
-1.76%
$ 12.42 million $ 7,771
Feb 16, 1 PM $ 0.136
+1.01%
$ 12.66 million $ 7,752
Feb 16, 12 PM $ 0.135
+0.95%
$ 12.52 million $ 6,608
Feb 16, 11 AM $ 0.132
-0.94%
$ 12.31 million $ 6,523
Feb 16, 10 AM $ 0.134
-0.43%
$ 12.43 million $ 6,406
Feb 16, 9 AM $ 0.134
+0.28%
$ 12.42 million $ 6,326
Feb 16, 8 AM $ 0.134
+0.28%
$ 12.43 million $ 6,149
Feb 16, 7 AM $ 0.133
+0.00%
$ 12.41 million $ 5,929
Feb 16, 6 AM $ 0.133
-0.04%
$ 12.41 million $ 5,804
Feb 16, 5 AM $ 0.133
+0.30%
$ 12.41 million $ 5,741
Feb 16, 4 AM $ 0.133
-0.05%
$ 12.37 million $ 5,592
Feb 16, 3 AM $ 0.133
+0.08%
$ 12.34 million $ 4,004
Feb 16, 2 AM $ 0.133
+0.76%
$ 12.34 million $ 25,823
Feb 16, 1 AM $ 0.129
-0.78%
$ 11.98 million $ 24,669
Feb 16, 12 AM $ 0.132
+0.02%
$ 12.31 million $ 24,369
Feb 15, 11 PM $ 0.132
+0.01%
$ 12.31 million $ 24,209
Feb 15, 10 PM $ 0.132
+0.00%
$ 12.3 million $ 24,094
Feb 15, 7 PM $ 0.131
-1.63%
$ 12.16 million $ 23,732
Feb 15, 6 PM $ 0.133
+0.00%
$ 12.39 million $ 23,955
Feb 15, 5 PM $ 0.134
-0.08%
$ 12.51 million $ 24,005
Feb 15, 4 PM $ 0.135
+0.00%
$ 12.52 million $ 23,937
Feb 15, 3 PM $ 0.134
+0.00%
$ 12.44 million $ 23,618
Feb 15, 2 PM $ 0.134
+0.73%
$ 12.44 million $ 23,407
Feb 15, 1 PM $ 0.133
-1.20%
$ 12.35 million $ 23,029
Feb 15, 12 PM $ 0.134
+0.56%
$ 12.5 million $ 15,047
Feb 15, 11 AM $ 0.134
+0.17%
$ 12.43 million $ 13,963