T-Rexcoin Historical Data

TREX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.315
+7.08%
$ 29.28 million $ 164,835
Feb 25, 7 AM $ 0.294
+14.44%
$ 27.34 million $ 111,631
Feb 25, 6 AM $ 0.257
+0.51%
$ 23.86 million $ 41,014
Feb 25, 5 AM $ 0.255
-0.15%
$ 23.74 million $ 32,888
Feb 25, 4 AM $ 0.255
+0.48%
$ 23.76 million $ 30,868
Feb 25, 3 AM $ 0.254
-1.18%
$ 23.65 million $ 26,591
Feb 25, 2 AM $ 0.257
-0.11%
$ 23.93 million $ 256,367
Feb 25, 1 AM $ 0.257
+6.51%
$ 23.9 million $ 235,290
Feb 25, 12 AM $ 0.241
+0.51%
$ 22.42 million $ 206,985
Feb 24, 11 PM $ 0.24
+0.60%
$ 22.31 million $ 204,487
Feb 24, 10 PM $ 0.238
+1.31%
$ 22.16 million $ 202,152
Feb 24, 9 PM $ 0.238
-0.03%
$ 22.15 million $ 199,219
Feb 24, 8 PM $ 0.238
+0.41%
$ 22.13 million $ 199,175
Feb 24, 7 PM $ 0.236
+3.66%
$ 21.92 million $ 187,101
Feb 24, 6 PM $ 0.227
+0.24%
$ 21.13 million $ 167,473
Feb 24, 5 PM $ 0.227
+0.05%
$ 21.08 million $ 163,936
Feb 24, 4 PM $ 0.227
+1.36%
$ 21.09 million $ 163,022
Feb 24, 3 PM $ 0.224
+2.79%
$ 20.8 million $ 155,953
Feb 24, 2 PM $ 0.217
+3.45%
$ 20.18 million $ 145,861
Feb 24, 1 PM $ 0.209
+7.08%
$ 19.48 million $ 124,000
Feb 24, 12 PM $ 0.195
+2.20%
$ 18.17 million $ 84,668
Feb 24, 11 AM $ 0.191
+0.82%
$ 17.75 million $ 72,585
Feb 24, 9 AM $ 0.185
+0.00%
$ 17.2 million $ 56,765
Feb 24, 8 AM $ 0.185
+0.10%
$ 17.19 million $ 56,584
Feb 24, 7 AM $ 0.185
+0.10%
$ 17.18 million $ 55,847
Feb 24, 6 AM $ 0.184
+0.56%
$ 17.13 million $ 53,844
Feb 24, 5 AM $ 0.183
-1.04%
$ 17.02 million $ 50,719
Feb 24, 4 AM $ 0.185
+0.12%
$ 17.2 million $ 48,760
Feb 24, 3 AM $ 0.185
-0.27%
$ 17.19 million $ 46,889
Feb 24, 2 AM $ 0.185
-0.04%
$ 17.2 million $ 45,145
Feb 24, 1 AM $ 0.185
-1.95%
$ 17.2 million $ 44,055
Feb 24, 12 AM $ 0.187
+0.00%
$ 17.35 million $ 39,250
Feb 23, 11 PM $ 0.19
-0.09%
$ 17.7 million $ 34,102
Feb 23, 10 PM $ 0.191
-0.47%
$ 17.73 million $ 34,097
Feb 23, 5 PM $ 0.191
+0.12%
$ 17.8 million $ 32,428
Feb 23, 4 PM $ 0.191
-0.59%
$ 17.74 million $ 32,076
Feb 23, 3 PM $ 0.192
+0.00%
$ 17.82 million $ 28,654
Feb 23, 2 PM $ 0.192
+3.22%
$ 17.82 million $ 28,197
Feb 23, 1 PM $ 0.186
+1.57%
$ 17.26 million $ 19,410
Feb 23, 12 PM $ 0.182
-0.31%
$ 16.96 million $ 15,076
Feb 23, 11 AM $ 0.183
+0.13%
$ 17.06 million $ 11,934
Feb 23, 10 AM $ 0.181
+0.33%
$ 16.86 million $ 9,632
Feb 23, 9 AM $ 0.179
+0.58%
$ 16.61 million $ 9,611
Feb 23, 8 AM $ 0.179
+1.11%
$ 16.63 million $ 8,631
Feb 23, 7 AM $ 0.177
+0.00%
$ 16.46 million $ 6,423
Feb 23, 6 AM $ 0.176
-0.17%
$ 16.39 million $ 6,366
Feb 23, 5 AM $ 0.176
+0.54%
$ 16.41 million $ 5,615
Feb 23, 4 AM $ 0.174
+1.23%
$ 16.19 million $ 4,556
Feb 23, 3 AM $ 0.172
-1.54%
$ 16.02 million $ 3,575
Feb 23, 2 AM $ 0.175
-0.17%
$ 16.27 million $ 31,887