T-Rexcoin Historical Data

TREX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.322
+2.35%
$ 29.96 million $ 89,027
Feb 28, 3 PM $ 0.314
+0.98%
$ 29.17 million $ 85,097
Feb 28, 2 PM $ 0.311
+1.60%
$ 28.89 million $ 79,186
Feb 28, 1 PM $ 0.305
-0.41%
$ 28.39 million $ 74,715
Feb 28, 12 PM $ 0.306
+0.31%
$ 28.47 million $ 66,651
Feb 28, 11 AM $ 0.305
+0.68%
$ 28.4 million $ 66,077
Feb 28, 10 AM $ 0.304
+1.27%
$ 28.24 million $ 61,895
Feb 28, 9 AM $ 0.3
-0.24%
$ 27.89 million $ 56,424
Feb 28, 8 AM $ 0.3
-0.66%
$ 27.88 million $ 53,948
Feb 27, 8 PM $ 0.298
+0.09%
$ 27.68 million $ 309,981
Feb 27, 7 PM $ 0.298
-0.45%
$ 27.71 million $ 310,172
Feb 27, 6 PM $ 0.299
+0.00%
$ 27.85 million $ 312,169
Feb 27, 5 PM $ 0.299
+0.00%
$ 27.84 million $ 312,082
Feb 27, 4 PM $ 0.301
-0.04%
$ 27.98 million $ 312,027
Feb 27, 3 PM $ 0.301
+0.03%
$ 27.98 million $ 312,530
Feb 27, 2 PM $ 0.301
+1.00%
$ 27.97 million $ 311,337
Feb 27, 1 PM $ 0.298
-0.15%
$ 27.69 million $ 305,932
Feb 27, 12 PM $ 0.298
-0.40%
$ 27.68 million $ 303,793
Feb 27, 11 AM $ 0.299
-0.84%
$ 27.8 million $ 303,849
Feb 27, 4 AM $ 0.28
+1.62%
$ 26.08 million $ 218,669
Feb 26, 3 PM $ 0.296
-0.57%
$ 27.5 million $ 36,160
Feb 26, 1 PM $ 0.308
+0.06%
$ 28.61 million $ 2,423
Feb 26, 12 PM $ 0.306
+0.04%
$ 28.51 million $ 2,726
Feb 26, 10 AM $ 0.304
-4.03%
$ 28.31 million $ 89,794
Feb 26, 9 AM $ 0.317
+0.47%
$ 29.51 million $ 47,701
Feb 26, 8 AM $ 0.322
-0.61%
$ 30 million $ 43,468
Feb 26, 7 AM $ 0.325
-2.29%
$ 30.21 million $ 23,521
Feb 26, 6 AM $ 0.332
-0.07%
$ 30.91 million $ 11,424
Feb 26, 5 AM $ 0.332
+0.19%
$ 30.91 million $ 8,520
Feb 26, 4 AM $ 0.331
+0.75%
$ 30.83 million $ 6,558
Feb 26, 3 AM $ 0.329
-0.42%
$ 30.59 million $ 5,674
Feb 26, 2 AM $ 0.329
+0.29%
$ 30.64 million $ 586,166
Feb 26, 1 AM $ 0.331
+1.71%
$ 30.77 million $ 580,430
Feb 26, 12 AM $ 0.325
+0.00%
$ 30.19 million $ 566,748
Feb 25, 11 PM $ 0.327
-1.42%
$ 30.43 million $ 564,433
Feb 25, 10 PM $ 0.333
+0.34%
$ 30.94 million $ 577,002
Feb 25, 9 PM $ 0.332
+0.21%
$ 30.88 million $ 567,926
Feb 25, 8 PM $ 0.329
+0.06%
$ 30.56 million $ 566,308
Feb 25, 7 PM $ 0.331
+1.54%
$ 30.79 million $ 561,202
Feb 25, 6 PM $ 0.326
+0.01%
$ 30.32 million $ 555,101
Feb 25, 4 PM $ 0.323
+0.57%
$ 30.09 million $ 548,539
Feb 25, 3 PM $ 0.319
-0.37%
$ 29.67 million $ 544,443
Feb 25, 2 PM $ 0.32
+0.15%
$ 29.78 million $ 531,850
Feb 25, 1 PM $ 0.32
+3.50%
$ 29.73 million $ 521,525
Feb 25, 12 PM $ 0.309
+1.78%
$ 28.71 million $ 496,576
Feb 25, 11 AM $ 0.305
-1.35%
$ 28.41 million $ 489,745
Feb 25, 10 AM $ 0.308
-8.52%
$ 28.69 million $ 266,964
Feb 25, 9 AM $ 0.337
+6.96%
$ 31.36 million $ 222,164
Feb 25, 8 AM $ 0.315
+7.08%
$ 29.28 million $ 164,835
Feb 25, 7 AM $ 0.294
+14.44%
$ 27.34 million $ 111,631