T-Rexcoin Historical Data

TREX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0442
-0.67%
$ 4.11 million $ 2,059
Jun 8, 4 AM $ 0.0445
-0.99%
$ 4.14 million $ 1,821
Jun 8, 3 AM $ 0.0449
-0.33%
$ 4.18 million $ 1,835
Jun 8, 2 AM $ 0.0451
-0.04%
$ 4.19 million $ 1,844
Jun 8, 1 AM $ 0.045
-0.40%
$ 4.19 million $ 1,672
Jun 8, 12 AM $ 0.0452
+0.18%
$ 4.21 million $ 1,695
Jun 7, 11 PM $ 0.0451
-0.35%
$ 4.2 million $ 1,667
Jun 7, 10 PM $ 0.0453
+2.86%
$ 4.21 million $ 1,585
Jun 7, 9 PM $ 0.044
+0.06%
$ 4.1 million $ 1,547
Jun 7, 8 PM $ 0.044
+1.25%
$ 4.09 million $ 1,568
Jun 7, 7 PM $ 0.0435
-1.38%
$ 4.04 million $ 1,551
Jun 7, 6 PM $ 0.0441
-0.18%
$ 4.1 million $ 1,569
Jun 7, 5 PM $ 0.0441
-0.04%
$ 4.11 million $ 1,575
Jun 7, 4 PM $ 0.0442
-0.19%
$ 4.11 million $ 1,574
Jun 7, 3 PM $ 0.0442
+0.58%
$ 4.11 million $ 1,679
Jun 7, 2 PM $ 0.044
-0.26%
$ 4.09 million $ 1,766
Jun 7, 1 PM $ 0.0441
+0.09%
$ 4.1 million $ 1,809
Jun 7, 12 PM $ 0.0441
-1.41%
$ 4.1 million $ 1,708
Jun 7, 11 AM $ 0.0446
+0.10%
$ 4.15 million $ 1,698
Jun 7, 10 AM $ 0.0446
+0.62%
$ 4.15 million $ 1,520
Jun 7, 9 AM $ 0.0442
-0.26%
$ 4.11 million $ 1,600
Jun 7, 8 AM $ 0.0443
+2.61%
$ 4.12 million $ 1,746
Jun 7, 7 AM $ 0.0432
+0.26%
$ 4.02 million $ 1,746
Jun 7, 6 AM $ 0.0431
+1.47%
$ 4.01 million $ 1,414
Jun 7, 5 AM $ 0.0425
-0.76%
$ 3.95 million $ 1,787
Jun 7, 4 AM $ 0.0428
+0.14%
$ 3.98 million $ 2,174
Jun 7, 3 AM $ 0.0427
+0.46%
$ 3.97 million $ 2,229
Jun 7, 2 AM $ 0.0425
-0.48%
$ 3.96 million $ 2,397
Jun 7, 1 AM $ 0.0427
+1.35%
$ 3.98 million $ 2,329
Jun 7, 12 AM $ 0.0422
-0.98%
$ 3.92 million $ 2,251
Jun 6, 11 PM $ 0.0426
+0.30%
$ 3.96 million $ 2,298
Jun 6, 10 PM $ 0.0425
-0.26%
$ 3.95 million $ 2,009
Jun 6, 9 PM $ 0.0426
+0.17%
$ 3.96 million $ 2,010
Jun 6, 8 PM $ 0.0425
+0.10%
$ 3.95 million $ 2,011
Jun 6, 7 PM $ 0.0424
+0.12%
$ 3.95 million $ 2,013
Jun 6, 6 PM $ 0.0424
+0.21%
$ 3.94 million $ 2,322
Jun 6, 5 PM $ 0.0423
-0.48%
$ 3.94 million $ 2,339
Jun 6, 4 PM $ 0.0425
-0.53%
$ 3.95 million $ 2,400
Jun 6, 3 PM $ 0.0427
+0.12%
$ 3.97 million $ 2,478
Jun 6, 2 PM $ 0.0427
+0.38%
$ 3.97 million $ 2,404
Jun 6, 1 PM $ 0.0425
-1.25%
$ 3.96 million $ 21,756
Jun 6, 12 PM $ 0.043
+2.25%
$ 4 million $ 22,421
Jun 6, 11 AM $ 0.0421
+1.08%
$ 3.92 million $ 22,022
Jun 6, 10 AM $ 0.0417
-0.68%
$ 3.88 million $ 22,252
Jun 6, 9 AM $ 0.042
-1.10%
$ 3.91 million $ 22,216
Jun 6, 8 AM $ 0.0425
+0.62%
$ 3.95 million $ 22,493
Jun 6, 7 AM $ 0.0422
+1.13%
$ 3.92 million $ 22,320
Jun 6, 6 AM $ 0.0418
-0.84%
$ 3.89 million $ 22,055
Jun 6, 5 AM $ 0.0422
+1.90%
$ 3.92 million $ 21,707
Jun 6, 4 AM $ 0.0414
-2.55%
$ 3.85 million $ 20,916