T-Rexcoin Historical Data

TREX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.04
+0.23%
$ 3.72 million $ 3,236
Jun 10, 5 AM $ 0.0399
-0.57%
$ 3.72 million $ 3,170
Jun 10, 4 AM $ 0.0402
-0.29%
$ 3.74 million $ 2,790
Jun 10, 3 AM $ 0.0403
+0.29%
$ 3.75 million $ 2,399
Jun 10, 2 AM $ 0.0402
-1.13%
$ 3.74 million $ 2,450
Jun 10, 1 AM $ 0.0406
-0.11%
$ 3.78 million $ 2,479
Jun 10, 12 AM $ 0.0407
-0.46%
$ 3.78 million $ 2,475
Jun 9, 11 PM $ 0.0409
+0.03%
$ 3.8 million $ 2,417
Jun 9, 10 PM $ 0.0408
-0.73%
$ 3.8 million $ 2,389
Jun 9, 9 PM $ 0.0411
-0.36%
$ 3.83 million $ 2,377
Jun 9, 8 PM $ 0.0413
+0.20%
$ 3.84 million $ 2,365
Jun 9, 7 PM $ 0.0412
+0.14%
$ 3.83 million $ 2,298
Jun 9, 6 PM $ 0.0411
+0.41%
$ 3.83 million $ 2,293
Jun 9, 5 PM $ 0.041
+0.97%
$ 3.81 million $ 2,353
Jun 9, 4 PM $ 0.0406
-0.96%
$ 3.77 million $ 3,003
Jun 9, 3 PM $ 0.041
-0.32%
$ 3.81 million $ 3,244
Jun 9, 2 PM $ 0.0411
-1.49%
$ 3.82 million $ 3,215
Jun 9, 1 PM $ 0.0417
-0.02%
$ 3.88 million $ 3,278
Jun 9, 12 PM $ 0.0416
-0.41%
$ 3.87 million $ 3,770
Jun 9, 11 AM $ 0.0415
+0.42%
$ 3.86 million $ 3,638
Jun 9, 10 AM $ 0.0413
-0.34%
$ 3.85 million $ 3,493
Jun 9, 9 AM $ 0.0415
-0.94%
$ 3.86 million $ 2,678
Jun 9, 8 AM $ 0.0418
-0.45%
$ 3.89 million $ 2,607
Jun 9, 7 AM $ 0.042
-0.58%
$ 3.9 million $ 2,658
Jun 9, 6 AM $ 0.0422
-0.33%
$ 3.93 million $ 2,813
Jun 9, 5 AM $ 0.0424
+0.02%
$ 3.94 million $ 3,473
Jun 9, 4 AM $ 0.0423
+1.20%
$ 3.94 million $ 3,547
Jun 9, 3 AM $ 0.0418
+0.01%
$ 3.89 million $ 3,394
Jun 9, 2 AM $ 0.0418
-0.66%
$ 3.89 million $ 3,322
Jun 9, 1 AM $ 0.0421
-0.98%
$ 3.91 million $ 3,587
Jun 9, 12 AM $ 0.0425
-1.47%
$ 3.95 million $ 3,736
Jun 8, 11 PM $ 0.0431
-0.59%
$ 4.01 million $ 3,814
Jun 8, 10 PM $ 0.0434
-0.70%
$ 4.04 million $ 3,869
Jun 8, 9 PM $ 0.0437
+1.21%
$ 4.06 million $ 3,902
Jun 8, 8 PM $ 0.0432
-0.08%
$ 4.02 million $ 3,782
Jun 8, 7 PM $ 0.0432
+0.04%
$ 4.02 million $ 3,870
Jun 8, 6 PM $ 0.0432
-1.23%
$ 4.02 million $ 3,870
Jun 8, 5 PM $ 0.0437
-0.39%
$ 4.07 million $ 3,913
Jun 8, 4 PM $ 0.0439
-1.35%
$ 4.08 million $ 3,200
Jun 8, 3 PM $ 0.0445
+0.66%
$ 4.14 million $ 3,009
Jun 8, 2 PM $ 0.0442
+0.18%
$ 4.11 million $ 2,980
Jun 8, 1 PM $ 0.0441
-0.84%
$ 4.1 million $ 2,928
Jun 8, 12 PM $ 0.0445
+0.59%
$ 4.14 million $ 2,526
Jun 8, 11 AM $ 0.0441
-0.23%
$ 4.1 million $ 2,523
Jun 8, 10 AM $ 0.0441
-0.17%
$ 4.1 million $ 2,689
Jun 8, 9 AM $ 0.0442
+0.34%
$ 4.11 million $ 2,541
Jun 8, 8 AM $ 0.0441
-0.97%
$ 4.1 million $ 2,338
Jun 8, 7 AM $ 0.0445
+0.53%
$ 4.14 million $ 2,337
Jun 8, 6 AM $ 0.0442
+0.20%
$ 4.12 million $ 2,698
Jun 8, 5 AM $ 0.0442
-0.67%
$ 4.11 million $ 2,059