T-Rexcoin Historical Data

TREX Page 3
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,900
8:54 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,900
8:53 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,900
8:52 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,899
8:51 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,899
8:49 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,899
8:48 AM $ 0.0528
-0.01%
$ 4.91 million $ 2,894
8:47 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:46 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:45 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:43 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:42 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:41 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:40 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,894
8:39 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,893
8:38 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,893
8:37 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,893
8:35 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,893
8:34 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:33 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:32 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:30 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,919
8:29 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:28 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:27 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:26 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:25 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:24 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:23 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,935
8:21 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,988
8:20 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,989
8:19 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,989
8:18 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,989
8:17 AM $ 0.0528
+0.00%
$ 4.91 million $ 2,989
8:16 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:15 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:14 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:13 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:12 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,037
8:11 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:10 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:08 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:07 AM $ 0.0528
-0.01%
$ 4.91 million $ 3,037
8:06 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:05 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:03 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:02 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:01 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
8:00 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038
7:59 AM $ 0.0528
+0.00%
$ 4.91 million $ 3,038