T-Rexcoin Historical Data

TREX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0371
-0.74%
$ 3.45 million $ 3,665
Jun 12, 5 AM $ 0.0373
-0.65%
$ 3.47 million $ 3,272
Jun 12, 4 AM $ 0.0376
-0.14%
$ 3.49 million $ 3,663
Jun 12, 3 AM $ 0.0376
+0.18%
$ 3.5 million $ 3,330
Jun 12, 2 AM $ 0.0376
+0.10%
$ 3.49 million $ 3,319
Jun 12, 1 AM $ 0.0375
-0.97%
$ 3.49 million $ 2,330
Jun 12, 12 AM $ 0.0379
+0.15%
$ 3.52 million $ 2,356
Jun 11, 11 PM $ 0.0378
-0.20%
$ 3.52 million $ 2,364
Jun 11, 10 PM $ 0.0379
-0.32%
$ 3.53 million $ 2,487
Jun 11, 9 PM $ 0.038
+0.29%
$ 3.54 million $ 2,367
Jun 11, 8 PM $ 0.0379
-0.64%
$ 3.53 million $ 2,482
Jun 11, 7 PM $ 0.0382
+0.05%
$ 3.55 million $ 2,497
Jun 11, 6 PM $ 0.0382
-0.12%
$ 3.55 million $ 2,534
Jun 11, 5 PM $ 0.0382
+2.54%
$ 3.55 million $ 2,541
Jun 11, 4 PM $ 0.0372
-0.14%
$ 3.46 million $ 2,737
Jun 11, 3 PM $ 0.0373
-0.60%
$ 3.47 million $ 2,415
Jun 11, 2 PM $ 0.0375
-0.65%
$ 3.49 million $ 2,642
Jun 11, 1 PM $ 0.0377
-0.43%
$ 3.51 million $ 2,749
Jun 11, 12 PM $ 0.0379
-1.96%
$ 3.52 million $ 3,414
Jun 11, 11 AM $ 0.0385
-0.29%
$ 3.59 million $ 3,332
Jun 11, 10 AM $ 0.0387
+0.56%
$ 3.6 million $ 2,927
Jun 11, 9 AM $ 0.0384
-0.60%
$ 3.58 million $ 2,970
Jun 11, 8 AM $ 0.0387
-0.61%
$ 3.6 million $ 3,044
Jun 11, 7 AM $ 0.0389
-1.58%
$ 3.62 million $ 3,411
Jun 11, 6 AM $ 0.0395
+0.34%
$ 3.68 million $ 3,389
Jun 11, 5 AM $ 0.0394
-0.67%
$ 3.66 million $ 3,390
Jun 11, 4 AM $ 0.0397
+0.29%
$ 3.69 million $ 3,598
Jun 11, 3 AM $ 0.0395
+0.24%
$ 3.68 million $ 3,878
Jun 11, 2 AM $ 0.0394
-0.22%
$ 3.67 million $ 3,606
Jun 11, 1 AM $ 0.0395
+0.82%
$ 3.68 million $ 3,602
Jun 11, 12 AM $ 0.0392
+0.41%
$ 3.65 million $ 3,607
Jun 10, 11 PM $ 0.0391
+0.50%
$ 3.63 million $ 3,663
Jun 10, 10 PM $ 0.0389
+0.31%
$ 3.61 million $ 3,613
Jun 10, 9 PM $ 0.0387
-1.23%
$ 3.6 million $ 3,377
Jun 10, 8 PM $ 0.0392
-0.24%
$ 3.65 million $ 3,393
Jun 10, 7 PM $ 0.0393
+0.16%
$ 3.66 million $ 3,644
Jun 10, 6 PM $ 0.0392
-0.45%
$ 3.65 million $ 3,644
Jun 10, 5 PM $ 0.0394
-0.30%
$ 3.67 million $ 3,655
Jun 10, 4 PM $ 0.0395
-1.45%
$ 3.68 million $ 3,578
Jun 10, 3 PM $ 0.0401
+0.32%
$ 3.73 million $ 3,562
Jun 10, 2 PM $ 0.04
-0.08%
$ 3.72 million $ 3,353
Jun 10, 1 PM $ 0.04
+2.59%
$ 3.72 million $ 3,281
Jun 10, 12 PM $ 0.0391
+0.84%
$ 3.64 million $ 2,288
Jun 10, 11 AM $ 0.0387
-1.38%
$ 3.6 million $ 2,382
Jun 10, 10 AM $ 0.0391
-1.45%
$ 3.64 million $ 2,511
Jun 10, 9 AM $ 0.0397
-0.20%
$ 3.7 million $ 3,501
Jun 10, 8 AM $ 0.0398
-0.99%
$ 3.7 million $ 3,628
Jun 10, 7 AM $ 0.0402
+0.51%
$ 3.74 million $ 3,266
Jun 10, 6 AM $ 0.04
+0.23%
$ 3.72 million $ 3,236
Jun 10, 5 AM $ 0.0399
-0.57%
$ 3.72 million $ 3,170