T-Rexcoin Historical Data

TREX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.11
+0.48%
$ 10.24 million $ 39,211
Apr 30, 10 AM $ 0.109
+0.11%
$ 10.18 million $ 40,516
Apr 30, 9 AM $ 0.109
+0.36%
$ 10.17 million $ 41,678
Apr 30, 8 AM $ 0.109
+1.15%
$ 10.14 million $ 42,983
Apr 30, 7 AM $ 0.108
+1.25%
$ 10.02 million $ 46,703
Apr 30, 6 AM $ 0.106
-0.09%
$ 9.9 million $ 46,118
Apr 30, 5 AM $ 0.107
+0.17%
$ 9.91 million $ 59,199
Apr 30, 4 AM $ 0.106
-2.42%
$ 9.89 million $ 58,503
Apr 30, 3 AM $ 0.109
+0.27%
$ 10.14 million $ 52,144
Apr 30, 2 AM $ 0.109
-1.38%
$ 10.11 million $ 52,245
Apr 30, 1 AM $ 0.11
-0.04%
$ 10.25 million $ 52,707
Apr 30, 12 AM $ 0.11
+0.39%
$ 10.26 million $ 52,185
Apr 29, 11 PM $ 0.11
-0.23%
$ 10.22 million $ 50,707
Apr 29, 10 PM $ 0.11
+0.00%
$ 10.24 million $ 53,236
Apr 29, 9 PM $ 0.11
-0.35%
$ 10.24 million $ 53,123
Apr 29, 8 PM $ 0.111
+0.29%
$ 10.28 million $ 49,392
Apr 29, 7 PM $ 0.11
-0.03%
$ 10.25 million $ 49,277
Apr 29, 6 PM $ 0.11
-1.85%
$ 10.25 million $ 49,309
Apr 29, 5 PM $ 0.112
-0.01%
$ 10.44 million $ 48,660
Apr 29, 4 PM $ 0.112
-0.15%
$ 10.44 million $ 47,681
Apr 29, 3 PM $ 0.112
-1.84%
$ 10.46 million $ 50,423
Apr 29, 2 PM $ 0.115
-1.33%
$ 10.66 million $ 47,791
Apr 29, 1 PM $ 0.116
-1.54%
$ 10.8 million $ 41,017
Apr 29, 12 PM $ 0.118
-1.82%
$ 10.97 million $ 40,093
Apr 29, 11 AM $ 0.12
-0.20%
$ 11.17 million $ 37,356
Apr 29, 10 AM $ 0.12
+0.35%
$ 11.19 million $ 36,463
Apr 29, 9 AM $ 0.12
+0.36%
$ 11.15 million $ 34,512
Apr 29, 8 AM $ 0.119
-0.76%
$ 11.11 million $ 35,737
Apr 29, 7 AM $ 0.12
+0.17%
$ 11.2 million $ 32,214
Apr 29, 6 AM $ 0.12
-2.96%
$ 11.18 million $ 35,091
Apr 29, 5 AM $ 0.124
+0.14%
$ 11.52 million $ 21,047
Apr 29, 4 AM $ 0.124
+0.62%
$ 11.5 million $ 20,367
Apr 29, 3 AM $ 0.123
+0.85%
$ 11.43 million $ 20,625
Apr 29, 2 AM $ 0.122
-0.23%
$ 11.34 million $ 20,268
Apr 29, 1 AM $ 0.122
-0.20%
$ 11.37 million $ 23,236
Apr 29, 12 AM $ 0.122
-0.01%
$ 11.39 million $ 23,453
Apr 28, 11 PM $ 0.122
-0.55%
$ 11.39 million $ 24,481
Apr 28, 10 PM $ 0.123
-0.09%
$ 11.46 million $ 22,376
Apr 28, 9 PM $ 0.123
-0.34%
$ 11.47 million $ 22,463
Apr 28, 8 PM $ 0.124
-0.15%
$ 11.51 million $ 22,625
Apr 28, 7 PM $ 0.124
+0.32%
$ 11.52 million $ 22,642
Apr 28, 6 PM $ 0.124
+0.21%
$ 11.49 million $ 23,144
Apr 28, 5 PM $ 0.123
+0.28%
$ 11.46 million $ 23,115
Apr 28, 4 PM $ 0.123
-0.66%
$ 11.43 million $ 23,091
Apr 28, 3 PM $ 0.124
+0.18%
$ 11.5 million $ 21,373
Apr 28, 2 PM $ 0.123
+0.16%
$ 11.48 million $ 21,066
Apr 28, 1 PM $ 0.123
+0.10%
$ 11.46 million $ 22,194
Apr 28, 12 PM $ 0.123
+0.45%
$ 11.45 million $ 21,954
Apr 28, 11 AM $ 0.123
-0.48%
$ 11.4 million $ 21,883
Apr 28, 10 AM $ 0.123
-0.25%
$ 11.46 million $ 21,737