T-Rexcoin Historical Data

TREX Page 24
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,951
1:44 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,951
1:43 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,951
1:42 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,951
1:41 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,951
1:39 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,951
1:38 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,951
1:37 PM $ 0.0634
-0.01%
$ 5.9 million $ 1,950
1:36 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,951
1:35 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,951
1:34 PM $ 0.0635
+0.01%
$ 5.9 million $ 1,951
1:33 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,949
1:31 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,949
1:30 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,949
1:29 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,949
1:28 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,949
1:27 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,949
1:26 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,960
1:24 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:23 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:22 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:21 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:19 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:18 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:17 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:16 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:15 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:14 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:13 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:12 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:11 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,961
1:10 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,756
1:09 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,756
1:08 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,756
1:07 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,756
1:06 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,756
1:05 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,756
1:04 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,756
1:03 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,764
1:01 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,770
1:00 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,770
12:59 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,770
12:58 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,770
12:57 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,773
12:56 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,773
12:55 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,773
12:54 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,781
12:53 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,781
12:52 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,781
12:51 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,809