T-Rexcoin Historical Data

TREX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.109
-0.41%
$ 10.14 million $ 7,089
May 2, 10 AM $ 0.109
-0.11%
$ 10.18 million $ 7,212
May 2, 9 AM $ 0.11
+0.24%
$ 10.2 million $ 7,364
May 2, 8 AM $ 0.109
+0.30%
$ 10.18 million $ 7,264
May 2, 7 AM $ 0.109
-0.37%
$ 10.15 million $ 7,262
May 2, 6 AM $ 0.109
-0.01%
$ 10.18 million $ 6,983
May 2, 5 AM $ 0.11
+0.14%
$ 10.19 million $ 6,799
May 2, 4 AM $ 0.109
-0.80%
$ 10.17 million $ 8,899
May 2, 3 AM $ 0.11
-0.06%
$ 10.25 million $ 9,009
May 2, 2 AM $ 0.11
-0.09%
$ 10.26 million $ 9,318
May 2, 1 AM $ 0.11
-0.74%
$ 10.27 million $ 8,986
May 2, 12 AM $ 0.111
+0.01%
$ 10.35 million $ 8,936
May 1, 11 PM $ 0.111
+0.07%
$ 10.35 million $ 8,920
May 1, 10 PM $ 0.111
+0.16%
$ 10.34 million $ 8,616
May 1, 9 PM $ 0.111
-0.02%
$ 10.32 million $ 8,412
May 1, 8 PM $ 0.111
-0.90%
$ 10.32 million $ 8,451
May 1, 7 PM $ 0.112
-0.09%
$ 10.42 million $ 8,811
May 1, 6 PM $ 0.112
+0.14%
$ 10.42 million $ 8,574
May 1, 5 PM $ 0.112
+0.05%
$ 10.41 million $ 8,618
May 1, 4 PM $ 0.112
-0.56%
$ 10.41 million $ 9,699
May 1, 3 PM $ 0.113
+0.13%
$ 10.47 million $ 14,881
May 1, 2 PM $ 0.112
-0.60%
$ 10.45 million $ 19,690
May 1, 1 PM $ 0.113
+0.54%
$ 10.52 million $ 19,685
May 1, 12 PM $ 0.113
+0.88%
$ 10.46 million $ 19,621
May 1, 11 AM $ 0.111
+0.18%
$ 10.37 million $ 20,270
May 1, 10 AM $ 0.111
+0.43%
$ 10.35 million $ 19,449
May 1, 9 AM $ 0.111
-0.12%
$ 10.3 million $ 20,077
May 1, 8 AM $ 0.111
+0.65%
$ 10.31 million $ 21,412
May 1, 7 AM $ 0.11
+0.21%
$ 10.25 million $ 21,213
May 1, 6 AM $ 0.11
-0.53%
$ 10.23 million $ 21,044
May 1, 5 AM $ 0.111
+0.03%
$ 10.28 million $ 21,976
May 1, 4 AM $ 0.111
+1.28%
$ 10.28 million $ 20,835
May 1, 3 AM $ 0.109
+0.56%
$ 10.15 million $ 27,504
May 1, 2 AM $ 0.108
-0.18%
$ 10.09 million $ 27,927
May 1, 1 AM $ 0.109
+0.21%
$ 10.11 million $ 28,177
May 1, 12 AM $ 0.108
-0.01%
$ 10.09 million $ 28,267
Apr 30, 11 PM $ 0.108
+0.08%
$ 10.09 million $ 29,763
Apr 30, 10 PM $ 0.108
-0.23%
$ 10.08 million $ 30,083
Apr 30, 9 PM $ 0.109
-0.37%
$ 10.1 million $ 30,246
Apr 30, 8 PM $ 0.109
+0.09%
$ 10.14 million $ 34,135
Apr 30, 7 PM $ 0.109
+0.07%
$ 10.13 million $ 34,107
Apr 30, 6 PM $ 0.109
+0.07%
$ 10.13 million $ 34,077
Apr 30, 5 PM $ 0.109
-0.05%
$ 10.12 million $ 35,005
Apr 30, 4 PM $ 0.109
-1.56%
$ 10.12 million $ 34,854
Apr 30, 3 PM $ 0.111
+0.38%
$ 10.29 million $ 30,016
Apr 30, 2 PM $ 0.11
-0.21%
$ 10.25 million $ 28,225
Apr 30, 1 PM $ 0.11
+0.25%
$ 10.27 million $ 35,084
Apr 30, 12 PM $ 0.11
+0.11%
$ 10.25 million $ 36,966
Apr 30, 11 AM $ 0.11
+0.48%
$ 10.24 million $ 39,211
Apr 30, 10 AM $ 0.109
+0.11%
$ 10.18 million $ 40,516