T-Rexcoin Historical Data

TREX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.107
+0.05%
$ 9.99 million $ 10,517
May 4, 11 AM $ 0.107
-0.33%
$ 9.99 million $ 10,724
May 4, 10 AM $ 0.108
-0.87%
$ 10.02 million $ 10,970
May 4, 9 AM $ 0.109
+0.10%
$ 10.11 million $ 11,171
May 4, 8 AM $ 0.109
-0.09%
$ 10.1 million $ 11,571
May 4, 7 AM $ 0.109
-0.52%
$ 10.11 million $ 12,700
May 4, 6 AM $ 0.109
-0.01%
$ 10.17 million $ 12,285
May 4, 5 AM $ 0.109
-0.93%
$ 10.17 million $ 12,599
May 4, 4 AM $ 0.11
+0.50%
$ 10.26 million $ 13,275
May 4, 3 AM $ 0.11
-0.35%
$ 10.21 million $ 13,412
May 4, 2 AM $ 0.11
+1.84%
$ 10.25 million $ 13,646
May 4, 1 AM $ 0.108
+0.24%
$ 10.06 million $ 13,364
May 4, 12 AM $ 0.108
-0.77%
$ 10.04 million $ 12,237
May 3, 11 PM $ 0.109
-0.76%
$ 10.12 million $ 12,075
May 3, 10 PM $ 0.11
+0.64%
$ 10.19 million $ 11,929
May 3, 9 PM $ 0.109
-0.31%
$ 10.13 million $ 11,835
May 3, 8 PM $ 0.109
-0.24%
$ 10.16 million $ 11,866
May 3, 7 PM $ 0.109
+0.12%
$ 10.18 million $ 12,068
May 3, 6 PM $ 0.109
+0.02%
$ 10.17 million $ 12,056
May 3, 5 PM $ 0.109
+0.21%
$ 10.17 million $ 12,013
May 3, 4 PM $ 0.109
-0.04%
$ 10.15 million $ 11,919
May 3, 3 PM $ 0.109
-0.07%
$ 10.15 million $ 11,660
May 3, 2 PM $ 0.109
-0.25%
$ 10.16 million $ 11,660
May 3, 1 PM $ 0.109
+0.37%
$ 10.18 million $ 12,079
May 3, 12 PM $ 0.109
+0.04%
$ 10.14 million $ 9,794
May 3, 11 AM $ 0.109
+0.44%
$ 10.14 million $ 9,424
May 3, 10 AM $ 0.109
+0.06%
$ 10.1 million $ 9,948
May 3, 9 AM $ 0.108
+0.79%
$ 10.09 million $ 9,731
May 3, 8 AM $ 0.108
+0.10%
$ 10.01 million $ 8,923
May 3, 7 AM $ 0.108
+0.23%
$ 10 million $ 7,918
May 3, 6 AM $ 0.107
-0.26%
$ 9.98 million $ 8,239
May 3, 5 AM $ 0.108
-0.31%
$ 10.01 million $ 7,697
May 3, 4 AM $ 0.108
-0.29%
$ 10.04 million $ 7,026
May 3, 3 AM $ 0.108
-0.42%
$ 10.07 million $ 7,632
May 3, 2 AM $ 0.109
-0.43%
$ 10.11 million $ 7,301
May 3, 1 AM $ 0.109
-0.66%
$ 10.15 million $ 7,646
May 3, 12 AM $ 0.11
+0.35%
$ 10.21 million $ 7,596
May 2, 11 PM $ 0.109
-0.66%
$ 10.17 million $ 7,580
May 2, 10 PM $ 0.11
-0.23%
$ 10.24 million $ 7,268
May 2, 9 PM $ 0.11
+0.49%
$ 10.26 million $ 7,460
May 2, 8 PM $ 0.11
+0.05%
$ 10.21 million $ 8,076
May 2, 7 PM $ 0.11
+0.02%
$ 10.21 million $ 8,159
May 2, 6 PM $ 0.11
+0.14%
$ 10.21 million $ 8,315
May 2, 5 PM $ 0.11
-0.11%
$ 10.19 million $ 8,297
May 2, 4 PM $ 0.11
+0.05%
$ 10.2 million $ 8,357
May 2, 3 PM $ 0.11
-0.24%
$ 10.2 million $ 8,331
May 2, 2 PM $ 0.11
+0.05%
$ 10.23 million $ 8,563
May 2, 1 PM $ 0.11
+0.58%
$ 10.22 million $ 7,062
May 2, 12 PM $ 0.109
+0.24%
$ 10.16 million $ 7,063
May 2, 11 AM $ 0.109
-0.41%
$ 10.14 million $ 7,089