T-Rexcoin Historical Data

TREX Page 22
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,756
1:04 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,756
1:03 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,764
1:01 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,770
1:00 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,770
12:59 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,770
12:58 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,770
12:57 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,773
12:56 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,773
12:55 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,773
12:54 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,781
12:53 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,781
12:52 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,781
12:51 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,809
12:50 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,809
12:49 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,809
12:48 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,809
12:47 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,809
12:46 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,795
12:45 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,795
12:44 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,795
12:43 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,795
12:42 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,795
12:41 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,795
12:40 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,793
12:39 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,793
12:38 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,793
12:37 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,793
12:36 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,792
12:35 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,793
12:34 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,793
12:33 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,793
12:32 PM $ 0.0634
+0.00%
$ 5.9 million $ 1,793
12:31 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,793
12:30 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,793
12:29 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,797
12:28 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,797
12:26 PM $ 0.0635
-0.01%
$ 5.9 million $ 1,754
12:25 PM $ 0.0635
-0.01%
$ 5.9 million $ 1,754
12:24 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:23 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:22 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:20 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:19 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:18 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:17 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:16 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:14 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:13 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754
12:12 PM $ 0.0635
+0.00%
$ 5.9 million $ 1,754