T-Rexcoin Historical Data

TREX Page 21
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0537
+0.00%
$ 5 million $ 2,473
11:19 AM $ 0.0537
+0.00%
$ 5 million $ 2,478
11:18 AM $ 0.0537
+0.00%
$ 5 million $ 2,478
11:17 AM $ 0.0537
+0.00%
$ 5 million $ 2,477
11:16 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
11:15 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
11:14 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
11:13 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
11:12 AM $ 0.0537
+0.00%
$ 5 million $ 2,478
11:11 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
11:10 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
11:09 AM $ 0.0538
+0.00%
$ 5 million $ 2,479
11:08 AM $ 0.0538
+0.00%
$ 5 million $ 2,479
11:07 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
11:06 AM $ 0.0538
+0.00%
$ 5 million $ 2,479
11:05 AM $ 0.0538
+0.00%
$ 5 million $ 2,477
11:03 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
11:02 AM $ 0.0538
+0.00%
$ 5 million $ 2,479
11:01 AM $ 0.0538
+0.02%
$ 5 million $ 2,479
11:00 AM $ 0.0538
+0.00%
$ 5 million $ 2,479
10:58 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
10:57 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
10:56 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
10:55 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
10:53 AM $ 0.0538
+0.00%
$ 5 million $ 2,479
10:52 AM $ 0.0538
+0.03%
$ 5 million $ 2,479
10:51 AM $ 0.0538
+0.00%
$ 5 million $ 2,478
10:50 AM $ 0.0538
+0.00%
$ 5 million $ 2,479
10:49 AM $ 0.0538
+0.00%
$ 5 million $ 2,481
10:47 AM $ 0.0538
+0.00%
$ 5 million $ 2,480
10:46 AM $ 0.0538
+0.00%
$ 5 million $ 2,482
10:45 AM $ 0.0538
+0.00%
$ 5 million $ 2,481
10:44 AM $ 0.0538
+0.00%
$ 5 million $ 2,481
10:43 AM $ 0.0538
+0.00%
$ 5 million $ 2,481
10:42 AM $ 0.0538
+0.00%
$ 5 million $ 2,481
10:41 AM $ 0.0538
+0.00%
$ 5 million $ 2,480
10:40 AM $ 0.0538
+0.00%
$ 5 million $ 2,479
10:39 AM $ 0.0538
-0.04%
$ 5.01 million $ 2,481
10:38 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,482
10:36 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,482
10:35 AM $ 0.0536
+0.00%
$ 5.01 million $ 2,481
10:34 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,469
10:33 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,480
10:32 AM $ 0.0536
+0.00%
$ 5.01 million $ 2,481
10:31 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,469
10:29 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,481
10:28 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,479
10:27 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,480
10:26 AM $ 0.0535
+0.00%
$ 5.01 million $ 2,480
10:25 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,467