T-Rexcoin Historical Data

TREX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.112
-2.90%
$ 10.38 million $ 126,881
May 6, 1 PM $ 0.115
-7.19%
$ 10.68 million $ 118,775
May 6, 12 PM $ 0.123
+16.06%
$ 11.48 million $ 71,766
May 6, 11 AM $ 0.106
-0.06%
$ 9.9 million $ 19,313
May 6, 10 AM $ 0.107
+1.30%
$ 9.91 million $ 19,145
May 6, 9 AM $ 0.105
+0.25%
$ 9.78 million $ 18,721
May 6, 8 AM $ 0.105
+0.00%
$ 9.76 million $ 18,014
May 6, 7 AM $ 0.105
-0.01%
$ 9.76 million $ 17,190
May 6, 6 AM $ 0.105
+0.02%
$ 9.76 million $ 18,896
May 6, 5 AM $ 0.105
-0.44%
$ 9.75 million $ 18,724
May 6, 4 AM $ 0.105
-0.56%
$ 9.8 million $ 19,160
May 6, 3 AM $ 0.106
-0.01%
$ 9.85 million $ 19,206
May 6, 2 AM $ 0.106
-0.34%
$ 9.85 million $ 18,106
May 6, 1 AM $ 0.106
+0.18%
$ 9.89 million $ 14,705
May 6, 12 AM $ 0.106
+0.04%
$ 9.87 million $ 14,602
May 5, 11 PM $ 0.106
-0.47%
$ 9.86 million $ 14,521
May 5, 10 PM $ 0.107
-0.66%
$ 9.91 million $ 14,050
May 5, 9 PM $ 0.107
+0.07%
$ 9.97 million $ 14,222
May 5, 8 PM $ 0.107
+0.20%
$ 9.96 million $ 14,254
May 5, 7 PM $ 0.107
-0.16%
$ 9.94 million $ 14,241
May 5, 6 PM $ 0.107
+0.34%
$ 9.96 million $ 14,063
May 5, 5 PM $ 0.107
-0.07%
$ 9.93 million $ 14,037
May 5, 4 PM $ 0.107
-0.62%
$ 9.93 million $ 14,320
May 5, 3 PM $ 0.107
+0.84%
$ 10 million $ 14,566
May 5, 2 PM $ 0.107
-0.69%
$ 9.91 million $ 11,971
May 5, 1 PM $ 0.107
-0.08%
$ 9.99 million $ 11,717
May 5, 12 PM $ 0.107
-0.01%
$ 9.99 million $ 11,821
May 5, 11 AM $ 0.107
+0.33%
$ 9.99 million $ 9,850
May 5, 10 AM $ 0.107
+0.05%
$ 9.96 million $ 9,375
May 5, 9 AM $ 0.107
+0.27%
$ 9.95 million $ 9,209
May 5, 8 AM $ 0.107
+0.24%
$ 9.93 million $ 8,892
May 5, 7 AM $ 0.106
-0.38%
$ 9.9 million $ 7,892
May 5, 6 AM $ 0.107
-0.25%
$ 9.95 million $ 6,518
May 5, 5 AM $ 0.108
+0.30%
$ 10 million $ 6,234
May 5, 4 AM $ 0.107
-0.69%
$ 9.97 million $ 5,827
May 5, 3 AM $ 0.108
+0.83%
$ 10.04 million $ 4,855
May 5, 2 AM $ 0.107
+0.16%
$ 9.96 million $ 4,942
May 5, 1 AM $ 0.107
-0.08%
$ 9.94 million $ 5,093
May 5, 12 AM $ 0.107
+0.11%
$ 9.95 million $ 6,698
May 4, 11 PM $ 0.107
-0.51%
$ 9.93 million $ 6,698
May 4, 10 PM $ 0.107
-0.60%
$ 9.99 million $ 6,706
May 4, 9 PM $ 0.108
+0.61%
$ 10.05 million $ 6,610
May 4, 8 PM $ 0.107
-0.40%
$ 9.99 million $ 6,572
May 4, 7 PM $ 0.108
-0.07%
$ 10.03 million $ 7,347
May 4, 6 PM $ 0.108
-0.58%
$ 10.03 million $ 7,363
May 4, 5 PM $ 0.109
+0.66%
$ 10.09 million $ 7,499
May 4, 4 PM $ 0.108
+0.32%
$ 10.03 million $ 7,588
May 4, 3 PM $ 0.108
-1.11%
$ 10 million $ 7,399
May 4, 2 PM $ 0.109
+1.15%
$ 10.11 million $ 6,828
May 4, 1 PM $ 0.107
-0.03%
$ 9.99 million $ 9,442