T-Rexcoin Historical Data

TREX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0929
+0.15%
$ 8.64 million $ 9,479
May 8, 2 PM $ 0.0927
+0.15%
$ 8.62 million $ 8,337
May 8, 1 PM $ 0.0926
-0.55%
$ 8.61 million $ 9,603
May 8, 12 PM $ 0.0931
-0.44%
$ 8.66 million $ 9,984
May 8, 11 AM $ 0.0935
+0.10%
$ 8.7 million $ 10,953
May 8, 10 AM $ 0.0934
+0.21%
$ 8.69 million $ 11,089
May 8, 9 AM $ 0.0932
+0.48%
$ 8.67 million $ 11,046
May 8, 8 AM $ 0.0928
-0.26%
$ 8.63 million $ 11,875
May 8, 7 AM $ 0.093
-0.01%
$ 8.65 million $ 10,011
May 8, 6 AM $ 0.093
+0.24%
$ 8.65 million $ 10,920
May 8, 5 AM $ 0.0928
-0.61%
$ 8.63 million $ 10,984
May 8, 4 AM $ 0.0934
-0.96%
$ 8.68 million $ 9,386
May 8, 3 AM $ 0.0943
+0.46%
$ 8.77 million $ 9,274
May 8, 2 AM $ 0.0938
-0.33%
$ 8.73 million $ 9,179
May 8, 1 AM $ 0.0942
-0.87%
$ 8.76 million $ 9,155
May 8, 12 AM $ 0.095
+0.14%
$ 8.84 million $ 9,672
May 7, 11 PM $ 0.0949
+0.02%
$ 8.82 million $ 10,394
May 7, 10 PM $ 0.0948
-1.08%
$ 8.82 million $ 10,068
May 7, 9 PM $ 0.0959
+0.18%
$ 8.92 million $ 9,217
May 7, 8 PM $ 0.0957
-0.09%
$ 8.9 million $ 9,275
May 7, 7 PM $ 0.0958
-0.16%
$ 8.91 million $ 9,278
May 7, 6 PM $ 0.096
-1.19%
$ 8.93 million $ 9,284
May 7, 5 PM $ 0.0971
-0.09%
$ 9.03 million $ 9,243
May 7, 4 PM $ 0.0972
-0.15%
$ 9.04 million $ 8,921
May 7, 3 PM $ 0.0973
-0.45%
$ 9.05 million $ 9,094
May 7, 2 PM $ 0.0978
-0.86%
$ 9.1 million $ 31,908
May 7, 1 PM $ 0.0986
-0.68%
$ 9.17 million $ 48,241
May 7, 12 PM $ 0.0993
+0.11%
$ 9.24 million $ 79,005
May 7, 11 AM $ 0.0992
+0.06%
$ 9.23 million $ 134,261
May 7, 10 AM $ 0.0992
+0.06%
$ 9.22 million $ 135,061
May 7, 9 AM $ 0.0991
-0.50%
$ 9.22 million $ 135,203
May 7, 8 AM $ 0.0996
-0.58%
$ 9.26 million $ 135,069
May 7, 7 AM $ 0.1
-0.86%
$ 9.32 million $ 137,895
May 7, 6 AM $ 0.101
+0.10%
$ 9.4 million $ 137,943
May 7, 5 AM $ 0.101
+0.17%
$ 9.39 million $ 138,886
May 7, 4 AM $ 0.101
+0.10%
$ 9.37 million $ 138,670
May 7, 3 AM $ 0.101
-0.29%
$ 9.36 million $ 142,953
May 7, 2 AM $ 0.101
-0.35%
$ 9.39 million $ 143,113
May 7, 1 AM $ 0.101
-0.31%
$ 9.42 million $ 143,410
May 7, 12 AM $ 0.102
-0.42%
$ 9.46 million $ 142,949
May 6, 11 PM $ 0.102
+0.28%
$ 9.5 million $ 142,994
May 6, 10 PM $ 0.102
-0.09%
$ 9.47 million $ 142,979
May 6, 9 PM $ 0.102
+0.26%
$ 9.48 million $ 143,094
May 6, 8 PM $ 0.102
-0.04%
$ 9.45 million $ 143,206
May 6, 7 PM $ 0.102
+0.04%
$ 9.45 million $ 143,331
May 6, 6 PM $ 0.102
-0.06%
$ 9.45 million $ 143,355
May 6, 5 PM $ 0.102
-2.42%
$ 9.46 million $ 143,476
May 6, 4 PM $ 0.104
-0.36%
$ 9.69 million $ 144,809
May 6, 3 PM $ 0.105
-6.31%
$ 9.73 million $ 145,233
May 6, 2 PM $ 0.112
-2.90%
$ 10.38 million $ 126,881