T-Rexcoin Historical Data

TREX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0318
-1.67%
$ 2.96 million $ 3,052
Jun 14, 6 AM $ 0.0323
-1.50%
$ 3.01 million $ 5,809
Jun 14, 5 AM $ 0.0328
-1.33%
$ 3.05 million $ 5,109
Jun 14, 4 AM $ 0.0333
-0.76%
$ 3.1 million $ 5,235
Jun 14, 3 AM $ 0.0335
+0.13%
$ 3.12 million $ 5,830
Jun 14, 2 AM $ 0.0335
-0.27%
$ 3.12 million $ 6,182
Jun 14, 1 AM $ 0.0336
+0.03%
$ 3.12 million $ 6,561
Jun 14, 12 AM $ 0.0336
+0.07%
$ 3.12 million $ 6,548
Jun 13, 11 PM $ 0.0335
-0.34%
$ 3.12 million $ 6,640
Jun 13, 10 PM $ 0.0337
-0.17%
$ 3.13 million $ 6,589
Jun 13, 9 PM $ 0.0337
+0.58%
$ 3.14 million $ 6,602
Jun 13, 8 PM $ 0.0335
-0.15%
$ 3.12 million $ 6,543
Jun 13, 7 PM $ 0.0336
+0.62%
$ 3.12 million $ 6,556
Jun 13, 6 PM $ 0.0335
+0.66%
$ 3.11 million $ 6,510
Jun 13, 5 PM $ 0.0332
-0.42%
$ 3.09 million $ 6,536
Jun 13, 4 PM $ 0.0333
-0.87%
$ 3.1 million $ 6,558
Jun 13, 3 PM $ 0.0336
+0.09%
$ 3.13 million $ 6,627
Jun 13, 2 PM $ 0.0336
+0.28%
$ 3.13 million $ 6,580
Jun 13, 1 PM $ 0.0337
-0.08%
$ 3.13 million $ 6,590
Jun 13, 12 PM $ 0.0337
-0.75%
$ 3.14 million $ 7,151
Jun 13, 11 AM $ 0.034
-0.23%
$ 3.16 million $ 8,529
Jun 13, 10 AM $ 0.034
+0.41%
$ 3.17 million $ 8,691
Jun 13, 9 AM $ 0.0339
-0.59%
$ 3.15 million $ 8,658
Jun 13, 8 AM $ 0.0341
-0.39%
$ 3.17 million $ 10,065
Jun 13, 7 AM $ 0.0342
-0.07%
$ 3.18 million $ 9,285
Jun 13, 6 AM $ 0.0342
-0.56%
$ 3.18 million $ 6,871
Jun 13, 5 AM $ 0.0344
-1.82%
$ 3.2 million $ 6,870
Jun 13, 4 AM $ 0.0351
-0.87%
$ 3.26 million $ 6,990
Jun 13, 3 AM $ 0.0354
-0.66%
$ 3.29 million $ 6,823
Jun 13, 2 AM $ 0.0356
-1.53%
$ 3.31 million $ 6,476
Jun 13, 1 AM $ 0.0361
-0.72%
$ 3.36 million $ 6,816
Jun 13, 12 AM $ 0.0364
+0.26%
$ 3.39 million $ 6,837
Jun 12, 11 PM $ 0.0363
+0.09%
$ 3.38 million $ 6,715
Jun 12, 10 PM $ 0.0363
-0.52%
$ 3.37 million $ 6,722
Jun 12, 9 PM $ 0.0365
+0.06%
$ 3.39 million $ 6,594
Jun 12, 8 PM $ 0.0364
+0.05%
$ 3.39 million $ 6,963
Jun 12, 7 PM $ 0.0364
+0.09%
$ 3.39 million $ 6,959
Jun 12, 6 PM $ 0.0364
-0.23%
$ 3.38 million $ 7,125
Jun 12, 5 PM $ 0.0365
-0.09%
$ 3.39 million $ 7,089
Jun 12, 4 PM $ 0.0365
+0.12%
$ 3.4 million $ 7,136
Jun 12, 3 PM $ 0.0365
-1.14%
$ 3.39 million $ 7,494
Jun 12, 2 PM $ 0.0366
+0.67%
$ 3.4 million $ 7,477
Jun 12, 1 PM $ 0.0363
-0.71%
$ 3.38 million $ 7,019
Jun 12, 12 PM $ 0.0366
-0.07%
$ 3.4 million $ 6,483
Jun 12, 11 AM $ 0.0366
-1.01%
$ 3.41 million $ 5,325
Jun 12, 10 AM $ 0.037
-0.32%
$ 3.44 million $ 5,385
Jun 12, 9 AM $ 0.0371
-0.28%
$ 3.45 million $ 5,524
Jun 12, 8 AM $ 0.0372
+0.74%
$ 3.46 million $ 3,987
Jun 12, 7 AM $ 0.0369
-0.28%
$ 3.44 million $ 4,004
Jun 12, 6 AM $ 0.0371
-0.74%
$ 3.45 million $ 3,665