T-Rexcoin Historical Data

TREX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0883
-0.33%
$ 8.21 million $ 18,592
May 10, 3 PM $ 0.0885
+0.52%
$ 8.23 million $ 18,457
May 10, 2 PM $ 0.0881
+0.15%
$ 8.19 million $ 18,274
May 10, 1 PM $ 0.0879
-0.02%
$ 8.18 million $ 17,817
May 10, 12 PM $ 0.088
+0.07%
$ 8.18 million $ 17,775
May 10, 11 AM $ 0.0879
-0.18%
$ 8.18 million $ 18,061
May 10, 10 AM $ 0.0881
-0.11%
$ 8.19 million $ 18,152
May 10, 9 AM $ 0.0881
+0.02%
$ 8.2 million $ 18,173
May 10, 8 AM $ 0.0881
-0.03%
$ 8.2 million $ 17,208
May 10, 7 AM $ 0.0881
+0.11%
$ 8.2 million $ 19,020
May 10, 6 AM $ 0.088
+0.81%
$ 8.19 million $ 19,138
May 10, 5 AM $ 0.0873
+0.13%
$ 8.12 million $ 13,429
May 10, 4 AM $ 0.0872
-0.04%
$ 8.11 million $ 12,361
May 10, 3 AM $ 0.0872
+0.06%
$ 8.11 million $ 12,242
May 10, 2 AM $ 0.0872
+0.84%
$ 8.11 million $ 10,812
May 10, 1 AM $ 0.0865
-0.09%
$ 8.04 million $ 6,794
May 10, 12 AM $ 0.0865
-0.89%
$ 8.05 million $ 7,045
May 9, 11 PM $ 0.0873
-0.02%
$ 8.12 million $ 6,900
May 9, 10 PM $ 0.0873
-0.12%
$ 8.12 million $ 6,775
May 9, 9 PM $ 0.0874
-0.01%
$ 8.13 million $ 6,753
May 9, 8 PM $ 0.0874
-0.08%
$ 8.13 million $ 6,771
May 9, 7 PM $ 0.0875
-0.03%
$ 8.14 million $ 6,770
May 9, 6 PM $ 0.0875
+0.02%
$ 8.14 million $ 6,762
May 9, 5 PM $ 0.0875
+0.47%
$ 8.13 million $ 7,194
May 9, 4 PM $ 0.087
+0.16%
$ 8.1 million $ 7,148
May 9, 3 PM $ 0.0869
-0.14%
$ 8.09 million $ 7,184
May 9, 2 PM $ 0.0871
-0.44%
$ 8.1 million $ 7,468
May 9, 1 PM $ 0.0874
+0.07%
$ 8.13 million $ 7,562
May 9, 12 PM $ 0.0874
+0.23%
$ 8.13 million $ 7,529
May 9, 11 AM $ 0.0872
+0.96%
$ 8.11 million $ 7,207
May 9, 10 AM $ 0.0863
-0.63%
$ 8.03 million $ 7,084
May 9, 9 AM $ 0.0869
-0.93%
$ 8.08 million $ 7,136
May 9, 8 AM $ 0.0877
-4.06%
$ 8.16 million $ 6,508
May 9, 7 AM $ 0.0913
-0.86%
$ 8.5 million $ 5,862
May 9, 6 AM $ 0.0921
-0.48%
$ 8.57 million $ 5,958
May 9, 5 AM $ 0.0926
-0.15%
$ 8.61 million $ 6,271
May 9, 4 AM $ 0.0927
+0.03%
$ 8.62 million $ 7,643
May 9, 3 AM $ 0.0927
-0.49%
$ 8.62 million $ 7,745
May 9, 2 AM $ 0.0932
-0.26%
$ 8.66 million $ 7,972
May 9, 1 AM $ 0.0934
+0.21%
$ 8.69 million $ 8,273
May 9, 12 AM $ 0.0932
-0.24%
$ 8.67 million $ 7,786
May 8, 11 PM $ 0.0935
-0.28%
$ 8.69 million $ 8,500
May 8, 10 PM $ 0.0937
-0.36%
$ 8.72 million $ 8,751
May 8, 9 PM $ 0.094
+0.11%
$ 8.75 million $ 9,164
May 8, 8 PM $ 0.094
-0.20%
$ 8.74 million $ 9,162
May 8, 7 PM $ 0.0941
+0.05%
$ 8.76 million $ 9,235
May 8, 6 PM $ 0.0941
+0.31%
$ 8.75 million $ 9,232
May 8, 5 PM $ 0.0938
+1.15%
$ 8.73 million $ 9,338
May 8, 4 PM $ 0.0928
-0.10%
$ 8.63 million $ 9,527
May 8, 3 PM $ 0.0929
+0.15%
$ 8.64 million $ 9,479