T-Rexcoin Historical Data

TREX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0937
+0.20%
$ 8.71 million $ 14,672
May 12, 5 PM $ 0.0935
+0.31%
$ 8.7 million $ 14,508
May 12, 4 PM $ 0.0932
+0.09%
$ 8.67 million $ 14,226
May 12, 3 PM $ 0.0931
-0.19%
$ 8.66 million $ 14,631
May 12, 2 PM $ 0.0933
-0.18%
$ 8.68 million $ 14,729
May 12, 1 PM $ 0.0934
-0.51%
$ 8.69 million $ 15,207
May 12, 12 PM $ 0.0939
+0.21%
$ 8.73 million $ 17,148
May 12, 11 AM $ 0.0937
+0.17%
$ 8.72 million $ 17,081
May 12, 10 AM $ 0.0934
-0.28%
$ 8.69 million $ 22,120
May 12, 9 AM $ 0.0937
+0.05%
$ 8.71 million $ 26,659
May 12, 8 AM $ 0.0936
-0.63%
$ 8.71 million $ 53,377
May 12, 7 AM $ 0.0942
-0.48%
$ 8.76 million $ 56,640
May 12, 6 AM $ 0.0947
-0.27%
$ 8.8 million $ 56,188
May 12, 5 AM $ 0.0949
-0.57%
$ 8.83 million $ 56,539
May 12, 4 AM $ 0.0955
-0.43%
$ 8.88 million $ 55,169
May 12, 3 AM $ 0.0959
+0.21%
$ 8.92 million $ 54,404
May 12, 2 AM $ 0.0957
-0.89%
$ 8.9 million $ 54,975
May 12, 1 AM $ 0.0965
-0.91%
$ 8.98 million $ 53,281
May 12, 12 AM $ 0.0974
-0.24%
$ 9.06 million $ 53,416
May 11, 11 PM $ 0.0977
-0.08%
$ 9.08 million $ 52,938
May 11, 10 PM $ 0.0978
-0.12%
$ 9.09 million $ 52,201
May 11, 9 PM $ 0.0979
-0.03%
$ 9.1 million $ 52,924
May 11, 8 PM $ 0.0979
-0.06%
$ 9.11 million $ 52,894
May 11, 7 PM $ 0.098
+0.15%
$ 9.12 million $ 52,858
May 11, 6 PM $ 0.0979
+0.10%
$ 9.1 million $ 52,846
May 11, 5 PM $ 0.0978
+0.04%
$ 9.09 million $ 52,803
May 11, 4 PM $ 0.0977
+0.12%
$ 9.09 million $ 50,757
May 11, 3 PM $ 0.0976
+1.07%
$ 9.08 million $ 47,502
May 11, 2 PM $ 0.0966
-0.27%
$ 8.98 million $ 46,636
May 11, 1 PM $ 0.0969
-0.19%
$ 9.01 million $ 46,501
May 11, 12 PM $ 0.097
-0.08%
$ 9.03 million $ 45,564
May 11, 11 AM $ 0.0971
+0.50%
$ 9.03 million $ 45,430
May 11, 10 AM $ 0.0966
+0.53%
$ 8.99 million $ 40,369
May 11, 9 AM $ 0.0961
+9.10%
$ 8.94 million $ 34,795
May 11, 8 AM $ 0.088
+1.20%
$ 8.18 million $ 8,367
May 11, 7 AM $ 0.0869
-0.37%
$ 8.08 million $ 5,372
May 11, 6 AM $ 0.0872
-0.15%
$ 8.12 million $ 8,382
May 11, 5 AM $ 0.0874
+0.11%
$ 8.13 million $ 11,423
May 11, 4 AM $ 0.0873
+0.21%
$ 8.12 million $ 15,189
May 11, 3 AM $ 0.0871
-0.99%
$ 8.1 million $ 15,181
May 11, 2 AM $ 0.088
-0.79%
$ 8.18 million $ 15,056
May 11, 12 AM $ 0.089
-0.32%
$ 8.28 million $ 18,206
May 10, 11 PM $ 0.0893
+0.00%
$ 8.31 million $ 18,792
May 10, 10 PM $ 0.0893
+1.43%
$ 8.31 million $ 12,711
May 10, 9 PM $ 0.0881
+0.01%
$ 8.19 million $ 18,510
May 10, 8 PM $ 0.0881
-1.34%
$ 8.19 million $ 18,529
May 10, 7 PM $ 0.0893
+0.28%
$ 8.3 million $ 18,630
May 10, 6 PM $ 0.0891
+0.09%
$ 8.28 million $ 18,613
May 10, 5 PM $ 0.0885
+0.28%
$ 8.23 million $ 18,607
May 10, 4 PM $ 0.0883
-0.33%
$ 8.21 million $ 18,592