T-Rexcoin Historical Data

TREX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0905
-0.06%
$ 8.42 million $ 8,596
May 14, 5 PM $ 0.0905
+0.01%
$ 8.42 million $ 8,582
May 14, 4 PM $ 0.0905
+0.22%
$ 8.42 million $ 7,147
May 14, 3 PM $ 0.0903
+0.28%
$ 8.4 million $ 6,914
May 14, 2 PM $ 0.0901
+0.82%
$ 8.38 million $ 7,033
May 14, 1 PM $ 0.0894
-0.51%
$ 8.31 million $ 6,582
May 14, 12 PM $ 0.0898
-0.10%
$ 8.35 million $ 5,868
May 14, 11 AM $ 0.0899
-0.19%
$ 8.36 million $ 5,893
May 14, 10 AM $ 0.0901
-0.16%
$ 8.38 million $ 6,082
May 14, 9 AM $ 0.0902
-0.74%
$ 8.39 million $ 5,246
May 14, 8 AM $ 0.0909
-0.02%
$ 8.45 million $ 5,528
May 14, 7 AM $ 0.0909
-0.09%
$ 8.45 million $ 5,719
May 14, 6 AM $ 0.091
-0.04%
$ 8.46 million $ 5,044
May 14, 5 AM $ 0.091
+0.63%
$ 8.46 million $ 5,236
May 14, 4 AM $ 0.0904
+0.58%
$ 8.41 million $ 5,811
May 14, 3 AM $ 0.0899
-0.61%
$ 8.36 million $ 5,833
May 14, 2 AM $ 0.0905
-0.54%
$ 8.42 million $ 6,470
May 14, 1 AM $ 0.091
-0.09%
$ 8.46 million $ 7,248
May 14, 12 AM $ 0.091
+0.27%
$ 8.47 million $ 7,731
May 13, 11 PM $ 0.0909
-0.26%
$ 8.45 million $ 7,422
May 13, 10 PM $ 0.0911
-0.10%
$ 8.47 million $ 7,425
May 13, 9 PM $ 0.0912
-0.28%
$ 8.48 million $ 7,472
May 13, 8 PM $ 0.0914
+0.21%
$ 8.5 million $ 7,527
May 13, 7 PM $ 0.0911
-0.16%
$ 8.47 million $ 7,454
May 13, 6 PM $ 0.0912
-0.03%
$ 8.48 million $ 7,466
May 13, 5 PM $ 0.0912
+0.27%
$ 8.49 million $ 7,544
May 13, 4 PM $ 0.091
+0.01%
$ 8.46 million $ 7,784
May 13, 3 PM $ 0.091
-0.76%
$ 8.46 million $ 7,514
May 13, 2 PM $ 0.0917
+0.06%
$ 8.53 million $ 7,279
May 13, 1 PM $ 0.0918
-0.61%
$ 8.54 million $ 7,381
May 13, 12 PM $ 0.0924
-1.16%
$ 8.59 million $ 7,489
May 13, 11 AM $ 0.0934
-0.43%
$ 8.69 million $ 7,462
May 13, 10 AM $ 0.0939
-0.36%
$ 8.73 million $ 7,996
May 13, 9 AM $ 0.0942
+0.20%
$ 8.76 million $ 8,239
May 13, 8 AM $ 0.094
+0.66%
$ 8.75 million $ 8,393
May 13, 7 AM $ 0.0934
-0.54%
$ 8.69 million $ 8,222
May 13, 6 AM $ 0.0939
+0.11%
$ 8.74 million $ 8,068
May 13, 5 AM $ 0.0938
+0.01%
$ 8.73 million $ 7,567
May 13, 4 AM $ 0.0938
-0.06%
$ 8.73 million $ 9,097
May 13, 3 AM $ 0.0939
-0.04%
$ 8.73 million $ 9,826
May 13, 2 AM $ 0.0939
-0.09%
$ 8.73 million $ 8,653
May 13, 1 AM $ 0.094
+0.34%
$ 8.74 million $ 9,734
May 13, 12 AM $ 0.0937
+0.36%
$ 8.71 million $ 9,267
May 12, 11 PM $ 0.0933
-0.31%
$ 8.68 million $ 9,858
May 12, 10 PM $ 0.0937
-0.42%
$ 8.71 million $ 9,779
May 12, 9 PM $ 0.0941
+0.16%
$ 8.75 million $ 9,041
May 12, 8 PM $ 0.0939
+0.10%
$ 8.73 million $ 8,862
May 12, 7 PM $ 0.0938
+0.14%
$ 8.72 million $ 9,089
May 12, 6 PM $ 0.0937
+0.20%
$ 8.71 million $ 14,672
May 12, 5 PM $ 0.0935
+0.31%
$ 8.7 million $ 14,508