T-Rexcoin Historical Data

TREX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0832
-0.17%
$ 7.74 million $ 6,952
May 16, 6 PM $ 0.0834
-0.26%
$ 7.75 million $ 6,769
May 16, 5 PM $ 0.0836
+0.53%
$ 7.77 million $ 7,162
May 16, 4 PM $ 0.0831
-0.23%
$ 7.73 million $ 7,088
May 16, 3 PM $ 0.0833
-0.14%
$ 7.75 million $ 7,092
May 16, 2 PM $ 0.0834
+0.18%
$ 7.76 million $ 7,714
May 16, 1 PM $ 0.0833
+0.02%
$ 7.75 million $ 7,399
May 16, 12 PM $ 0.0833
+0.43%
$ 7.75 million $ 7,155
May 16, 11 AM $ 0.083
-0.02%
$ 7.72 million $ 6,551
May 16, 10 AM $ 0.0831
-0.25%
$ 7.73 million $ 6,811
May 16, 9 AM $ 0.0833
-0.88%
$ 7.75 million $ 6,918
May 16, 8 AM $ 0.0841
-0.15%
$ 7.82 million $ 8,832
May 16, 7 AM $ 0.0842
-0.99%
$ 7.83 million $ 8,001
May 16, 6 AM $ 0.085
-0.23%
$ 7.91 million $ 8,840
May 16, 5 AM $ 0.0852
-0.48%
$ 7.93 million $ 8,565
May 16, 4 AM $ 0.0857
-0.22%
$ 7.97 million $ 7,750
May 16, 3 AM $ 0.0858
-0.02%
$ 7.98 million $ 8,237
May 16, 2 AM $ 0.0859
-0.54%
$ 7.99 million $ 8,185
May 16, 1 AM $ 0.0863
-0.06%
$ 8.03 million $ 8,227
May 16, 12 AM $ 0.0864
+0.10%
$ 8.04 million $ 8,939
May 15, 11 PM $ 0.0863
+0.29%
$ 8.03 million $ 8,868
May 15, 10 PM $ 0.0861
+0.16%
$ 8.01 million $ 8,996
May 15, 9 PM $ 0.086
-0.29%
$ 7.99 million $ 9,262
May 15, 8 PM $ 0.0862
-0.17%
$ 8.02 million $ 9,222
May 15, 7 PM $ 0.0863
-0.06%
$ 8.03 million $ 9,341
May 15, 6 PM $ 0.0864
-0.04%
$ 8.04 million $ 9,166
May 15, 5 PM $ 0.0864
+0.13%
$ 8.04 million $ 9,179
May 15, 4 PM $ 0.0863
+0.20%
$ 8.03 million $ 10,505
May 15, 3 PM $ 0.0861
+0.24%
$ 8.01 million $ 10,866
May 15, 2 PM $ 0.086
-0.57%
$ 8 million $ 10,472
May 15, 1 PM $ 0.0865
-1.18%
$ 8.04 million $ 10,538
May 15, 12 PM $ 0.0875
-0.27%
$ 8.14 million $ 11,434
May 15, 11 AM $ 0.0878
-0.15%
$ 8.16 million $ 11,449
May 15, 10 AM $ 0.0879
+0.21%
$ 8.17 million $ 11,361
May 15, 9 AM $ 0.0877
-0.58%
$ 8.16 million $ 12,125
May 15, 8 AM $ 0.0882
+0.29%
$ 8.2 million $ 9,841
May 15, 7 AM $ 0.088
+0.48%
$ 8.18 million $ 10,282
May 15, 6 AM $ 0.0876
+0.31%
$ 8.15 million $ 11,038
May 15, 5 AM $ 0.0873
-0.90%
$ 8.12 million $ 10,409
May 15, 4 AM $ 0.0882
-0.36%
$ 8.2 million $ 10,507
May 15, 3 AM $ 0.0885
-0.01%
$ 8.23 million $ 9,999
May 15, 2 AM $ 0.0884
-0.67%
$ 8.23 million $ 9,866
May 15, 1 AM $ 0.089
-0.69%
$ 8.28 million $ 8,582
May 15, 12 AM $ 0.0897
+0.23%
$ 8.34 million $ 7,834
May 14, 11 PM $ 0.0895
-0.63%
$ 8.32 million $ 6,974
May 14, 10 PM $ 0.09
-0.15%
$ 8.38 million $ 6,880
May 14, 9 PM $ 0.0902
+0.01%
$ 8.39 million $ 7,367
May 14, 8 PM $ 0.0902
+0.04%
$ 8.39 million $ 8,681
May 14, 7 PM $ 0.0902
-0.38%
$ 8.39 million $ 8,595
May 14, 6 PM $ 0.0905
-0.06%
$ 8.42 million $ 8,596