T-Rexcoin Historical Data

TREX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0753
+0.78%
$ 7.01 million $ 6,838
May 18, 6 PM $ 0.0747
-0.59%
$ 6.95 million $ 6,773
May 18, 5 PM $ 0.0752
+0.22%
$ 6.99 million $ 6,810
May 18, 4 PM $ 0.075
-0.19%
$ 6.98 million $ 6,792
May 18, 3 PM $ 0.0751
-0.33%
$ 6.99 million $ 6,713
May 18, 2 PM $ 0.0754
-0.92%
$ 7.01 million $ 6,631
May 18, 1 PM $ 0.0762
-0.80%
$ 7.08 million $ 6,697
May 18, 12 PM $ 0.0768
+0.62%
$ 7.14 million $ 8,170
May 18, 11 AM $ 0.0763
+0.72%
$ 7.1 million $ 14,906
May 18, 10 AM $ 0.0758
-0.56%
$ 7.05 million $ 14,945
May 18, 9 AM $ 0.0761
-0.40%
$ 7.08 million $ 15,264
May 18, 8 AM $ 0.0764
-0.48%
$ 7.1 million $ 14,657
May 18, 7 AM $ 0.0768
-0.02%
$ 7.14 million $ 13,383
May 18, 6 AM $ 0.0768
-0.04%
$ 7.14 million $ 13,654
May 18, 5 AM $ 0.0768
-0.04%
$ 7.15 million $ 13,390
May 18, 4 AM $ 0.0769
+0.23%
$ 7.15 million $ 13,563
May 18, 3 AM $ 0.0766
+0.33%
$ 7.13 million $ 13,675
May 18, 2 AM $ 0.0764
+0.08%
$ 7.1 million $ 14,176
May 18, 1 AM $ 0.0763
-0.14%
$ 7.1 million $ 14,495
May 18, 12 AM $ 0.0764
-1.16%
$ 7.11 million $ 14,263
May 17, 11 PM $ 0.0773
-2.42%
$ 7.19 million $ 13,158
May 17, 10 PM $ 0.0792
-0.98%
$ 7.37 million $ 13,328
May 17, 9 PM $ 0.08
+0.15%
$ 7.44 million $ 12,721
May 17, 8 PM $ 0.0799
-0.13%
$ 7.43 million $ 12,567
May 17, 7 PM $ 0.08
+0.28%
$ 7.44 million $ 12,552
May 17, 6 PM $ 0.0798
+0.09%
$ 7.42 million $ 12,776
May 17, 5 PM $ 0.0797
-0.15%
$ 7.41 million $ 12,758
May 17, 4 PM $ 0.0798
-0.07%
$ 7.42 million $ 12,960
May 17, 3 PM $ 0.0799
-0.05%
$ 7.43 million $ 12,982
May 17, 2 PM $ 0.0799
-0.19%
$ 7.43 million $ 12,999
May 17, 1 PM $ 0.0801
-1.04%
$ 7.45 million $ 13,151
May 17, 12 PM $ 0.0809
-2.99%
$ 7.53 million $ 12,132
May 17, 11 AM $ 0.0834
+0.17%
$ 7.76 million $ 5,764
May 17, 10 AM $ 0.0833
+0.24%
$ 7.75 million $ 5,641
May 17, 9 AM $ 0.0831
+0.48%
$ 7.73 million $ 5,482
May 17, 8 AM $ 0.0827
-0.05%
$ 7.69 million $ 5,595
May 17, 7 AM $ 0.0827
+0.05%
$ 7.7 million $ 5,806
May 17, 6 AM $ 0.0827
-0.37%
$ 7.69 million $ 5,529
May 17, 5 AM $ 0.083
+0.01%
$ 7.72 million $ 6,872
May 17, 4 AM $ 0.083
+0.52%
$ 7.72 million $ 7,000
May 17, 3 AM $ 0.0826
+0.11%
$ 7.68 million $ 6,704
May 17, 2 AM $ 0.0825
-0.52%
$ 7.67 million $ 5,928
May 17, 1 AM $ 0.0829
-0.40%
$ 7.72 million $ 6,505
May 17, 12 AM $ 0.0833
-0.37%
$ 7.75 million $ 6,918
May 16, 11 PM $ 0.0836
+0.35%
$ 7.78 million $ 6,966
May 16, 10 PM $ 0.0833
-0.07%
$ 7.75 million $ 6,964
May 16, 9 PM $ 0.0837
+0.02%
$ 7.78 million $ 6,916
May 16, 8 PM $ 0.0836
+0.54%
$ 7.78 million $ 6,951
May 16, 7 PM $ 0.0832
-0.17%
$ 7.74 million $ 6,952
May 16, 6 PM $ 0.0834
-0.26%
$ 7.75 million $ 6,769