T-Rexcoin Historical Data

TREX Page 14
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,469
10:33 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,480
10:32 AM $ 0.0536
+0.00%
$ 5.01 million $ 2,481
10:31 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,469
10:29 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,481
10:28 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,479
10:27 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,480
10:26 AM $ 0.0535
+0.00%
$ 5.01 million $ 2,480
10:25 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,467
10:23 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,482
10:22 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,482
10:21 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,482
10:20 AM $ 0.0535
+0.00%
$ 5.01 million $ 2,480
10:19 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,467
10:18 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,482
10:17 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,482
10:16 AM $ 0.0535
+0.00%
$ 5.01 million $ 2,481
10:15 AM $ 0.0538
+0.00%
$ 5.01 million $ 2,466
10:14 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,481
10:13 AM $ 0.0536
+0.00%
$ 5.01 million $ 2,482
10:12 AM $ 0.0536
+0.00%
$ 5.01 million $ 2,468
10:10 AM $ 0.0539
+0.00%
$ 5.01 million $ 2,483
10:09 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,483
10:08 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,468
10:07 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,482
10:06 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,483
10:04 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,483
10:03 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,468
10:02 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,485
10:01 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,484
10:00 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,557
9:59 AM $ 0.0535
+0.00%
$ 4.98 million $ 2,557
9:57 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,540
9:56 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,487
9:55 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,487
9:54 AM $ 0.0539
+0.00%
$ 5.02 million $ 2,487
9:53 AM $ 0.054
+0.00%
$ 5.02 million $ 2,616
9:52 AM $ 0.054
+0.00%
$ 5.02 million $ 2,619
9:50 AM $ 0.054
+0.00%
$ 5.02 million $ 2,619
9:49 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,619
9:48 AM $ 0.054
+0.00%
$ 4.98 million $ 2,600
9:47 AM $ 0.054
+0.00%
$ 4.98 million $ 2,620
9:46 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,620
9:43 AM $ 0.0539
+0.00%
$ 5.02 million $ 2,619
9:42 AM $ 0.054
+0.00%
$ 5.02 million $ 2,619
9:41 AM $ 0.054
+0.00%
$ 5.02 million $ 2,620
9:40 AM $ 0.0536
+0.00%
$ 5.02 million $ 2,620
9:39 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,600
9:37 AM $ 0.054
+0.00%
$ 4.98 million $ 2,600
9:36 AM $ 0.054
+0.00%
$ 4.98 million $ 2,621