T-Rexcoin Historical Data

TREX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0743
-0.20%
$ 6.91 million $ 3,211
May 20, 8 PM $ 0.0745
-0.07%
$ 6.93 million $ 3,816
May 20, 7 PM $ 0.0745
+0.17%
$ 6.93 million $ 3,794
May 20, 6 PM $ 0.0744
-0.35%
$ 6.92 million $ 3,999
May 20, 5 PM $ 0.0747
+0.49%
$ 6.95 million $ 4,194
May 20, 4 PM $ 0.0743
-0.41%
$ 6.91 million $ 4,291
May 20, 3 PM $ 0.0746
-0.59%
$ 6.94 million $ 4,428
May 20, 2 PM $ 0.075
+0.40%
$ 6.98 million $ 4,633
May 20, 1 PM $ 0.0747
-0.51%
$ 6.95 million $ 4,847
May 20, 12 PM $ 0.0751
-0.16%
$ 6.99 million $ 4,888
May 20, 11 AM $ 0.0752
-0.10%
$ 7 million $ 5,959
May 20, 10 AM $ 0.0753
+0.03%
$ 7.01 million $ 6,640
May 20, 9 AM $ 0.0753
-0.35%
$ 7 million $ 6,597
May 20, 8 AM $ 0.0756
+0.34%
$ 7.03 million $ 6,218
May 20, 7 AM $ 0.0753
+0.38%
$ 7.01 million $ 6,419
May 20, 6 AM $ 0.075
+0.30%
$ 6.98 million $ 6,517
May 20, 5 AM $ 0.0748
+0.17%
$ 6.96 million $ 6,640
May 20, 4 AM $ 0.0747
-0.04%
$ 6.95 million $ 6,404
May 20, 3 AM $ 0.0747
+0.19%
$ 6.95 million $ 6,763
May 20, 2 AM $ 0.0745
-0.04%
$ 6.93 million $ 9,680
May 20, 1 AM $ 0.0745
-0.80%
$ 6.93 million $ 9,409
May 20, 12 AM $ 0.0752
+0.32%
$ 6.99 million $ 8,864
May 19, 11 PM $ 0.0749
+0.19%
$ 6.97 million $ 8,946
May 19, 10 PM $ 0.0748
-0.93%
$ 6.96 million $ 8,916
May 19, 9 PM $ 0.0755
+0.12%
$ 7.02 million $ 9,028
May 19, 8 PM $ 0.0754
+0.21%
$ 7.01 million $ 9,117
May 19, 7 PM $ 0.0752
+0.12%
$ 7 million $ 9,101
May 19, 6 PM $ 0.0751
+0.18%
$ 6.99 million $ 9,112
May 19, 5 PM $ 0.075
-0.14%
$ 6.98 million $ 9,118
May 19, 4 PM $ 0.0751
+0.37%
$ 6.99 million $ 9,008
May 19, 3 PM $ 0.0749
-0.01%
$ 6.96 million $ 8,788
May 19, 2 PM $ 0.0749
-0.86%
$ 6.96 million $ 8,672
May 19, 1 PM $ 0.0755
-0.04%
$ 7.02 million $ 8,610
May 19, 12 PM $ 0.0755
+0.20%
$ 7.03 million $ 8,764
May 19, 11 AM $ 0.0754
-0.58%
$ 7.01 million $ 8,682
May 19, 10 AM $ 0.0758
-0.11%
$ 7.05 million $ 6,678
May 19, 9 AM $ 0.0759
-1.61%
$ 7.06 million $ 6,674
May 19, 8 AM $ 0.0771
+0.11%
$ 7.17 million $ 8,070
May 19, 7 AM $ 0.077
+0.87%
$ 7.17 million $ 8,306
May 19, 6 AM $ 0.0764
+0.09%
$ 7.11 million $ 8,516
May 19, 5 AM $ 0.0763
+0.44%
$ 7.1 million $ 8,646
May 19, 4 AM $ 0.076
+0.01%
$ 7.07 million $ 8,551
May 19, 3 AM $ 0.076
+0.87%
$ 7.07 million $ 8,030
May 19, 2 AM $ 0.0753
-0.37%
$ 7.01 million $ 5,039
May 19, 1 AM $ 0.0756
-0.34%
$ 7.03 million $ 4,888
May 19, 12 AM $ 0.076
-0.01%
$ 7.06 million $ 4,555
May 18, 11 PM $ 0.076
+0.00%
$ 7.07 million $ 5,621
May 18, 10 PM $ 0.076
-0.14%
$ 7.06 million $ 5,733
May 18, 9 PM $ 0.0761
+0.58%
$ 7.07 million $ 6,896
May 18, 8 PM $ 0.0756
+0.45%
$ 7.04 million $ 6,834