T-Rexcoin Historical Data

TREX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0756
+0.13%
$ 7.03 million $ 8,412
May 24, 10 PM $ 0.0755
+0.70%
$ 7.03 million $ 6,524
May 24, 9 PM $ 0.075
-1.24%
$ 6.98 million $ 6,362
May 24, 8 PM $ 0.0759
-0.46%
$ 7.06 million $ 11,192
May 24, 7 PM $ 0.0763
+0.01%
$ 7.1 million $ 11,240
May 24, 6 PM $ 0.0763
+0.15%
$ 7.09 million $ 11,437
May 24, 5 PM $ 0.0762
+0.32%
$ 7.08 million $ 11,482
May 24, 4 PM $ 0.0759
-0.34%
$ 7.06 million $ 11,460
May 24, 3 PM $ 0.0762
+0.03%
$ 7.08 million $ 11,424
May 24, 2 PM $ 0.0761
-0.69%
$ 7.08 million $ 12,408
May 24, 1 PM $ 0.0767
-0.12%
$ 7.13 million $ 12,765
May 24, 12 PM $ 0.0768
-0.55%
$ 7.14 million $ 14,112
May 24, 11 AM $ 0.0772
+0.43%
$ 7.18 million $ 13,032
May 24, 10 AM $ 0.0769
+0.24%
$ 7.15 million $ 13,522
May 24, 9 AM $ 0.0767
-0.10%
$ 7.13 million $ 13,780
May 24, 8 AM $ 0.0768
-0.22%
$ 7.14 million $ 13,215
May 24, 7 AM $ 0.0769
+0.27%
$ 7.15 million $ 12,564
May 24, 6 AM $ 0.0767
+0.09%
$ 7.13 million $ 11,791
May 24, 5 AM $ 0.0766
-0.13%
$ 7.13 million $ 11,947
May 24, 4 AM $ 0.0767
-0.21%
$ 7.14 million $ 12,014
May 24, 3 AM $ 0.0769
-0.22%
$ 7.15 million $ 12,025
May 24, 2 AM $ 0.0771
+0.05%
$ 7.17 million $ 11,784
May 24, 1 AM $ 0.077
+0.01%
$ 7.16 million $ 11,547
May 24, 12 AM $ 0.077
-0.39%
$ 7.16 million $ 11,516
May 23, 11 PM $ 0.0773
-0.32%
$ 7.19 million $ 11,249
May 23, 10 PM $ 0.0776
+0.58%
$ 7.21 million $ 11,083
May 23, 9 PM $ 0.0771
-0.47%
$ 7.17 million $ 8,976
May 23, 8 PM $ 0.0775
+1.96%
$ 7.21 million $ 8,590
May 23, 7 PM $ 0.076
-0.23%
$ 7.07 million $ 8,298
May 23, 6 PM $ 0.0762
+0.61%
$ 7.09 million $ 7,989
May 23, 5 PM $ 0.0757
+0.05%
$ 7.04 million $ 7,903
May 23, 4 PM $ 0.0757
+0.02%
$ 7.04 million $ 7,905
May 23, 3 PM $ 0.0757
+0.14%
$ 7.04 million $ 7,787
May 23, 2 PM $ 0.0755
+0.23%
$ 7.03 million $ 7,626
May 23, 1 PM $ 0.0754
+0.71%
$ 7.01 million $ 8,690
May 23, 12 PM $ 0.0749
+0.24%
$ 6.96 million $ 7,204
May 23, 11 AM $ 0.0747
+0.20%
$ 6.95 million $ 7,109
May 23, 10 AM $ 0.0745
+0.62%
$ 6.93 million $ 6,394
May 23, 9 AM $ 0.0741
-0.24%
$ 6.89 million $ 6,178
May 23, 8 AM $ 0.0742
+0.12%
$ 6.91 million $ 6,605
May 23, 7 AM $ 0.0742
-0.77%
$ 6.9 million $ 6,364
May 23, 6 AM $ 0.0747
-0.42%
$ 6.95 million $ 6,418
May 23, 5 AM $ 0.075
+0.94%
$ 6.98 million $ 6,174
May 23, 4 AM $ 0.0743
-0.25%
$ 6.91 million $ 6,174
May 23, 3 AM $ 0.0745
+0.45%
$ 6.93 million $ 6,070
May 23, 2 AM $ 0.0742
+0.97%
$ 6.9 million $ 6,464
May 23, 1 AM $ 0.0735
-0.24%
$ 6.83 million $ 6,904
May 23, 12 AM $ 0.0737
+0.13%
$ 6.85 million $ 6,815
May 22, 11 PM $ 0.0736
-0.58%
$ 6.84 million $ 4,287
May 22, 10 PM $ 0.074
-0.66%
$ 6.88 million $ 5,107