T-Rexcoin Historical Data

TREX Page 11
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,482
10:06 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,483
10:04 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,483
10:03 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,468
10:02 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,485
10:01 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,484
10:00 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,557
9:59 AM $ 0.0535
+0.00%
$ 4.98 million $ 2,557
9:57 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,540
9:56 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,487
9:55 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,487
9:54 AM $ 0.0539
+0.00%
$ 5.02 million $ 2,487
9:53 AM $ 0.054
+0.00%
$ 5.02 million $ 2,616
9:52 AM $ 0.054
+0.00%
$ 5.02 million $ 2,619
9:50 AM $ 0.054
+0.00%
$ 5.02 million $ 2,619
9:49 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,619
9:48 AM $ 0.054
+0.00%
$ 4.98 million $ 2,600
9:47 AM $ 0.054
+0.00%
$ 4.98 million $ 2,620
9:46 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,620
9:43 AM $ 0.0539
+0.00%
$ 5.02 million $ 2,619
9:42 AM $ 0.054
+0.00%
$ 5.02 million $ 2,619
9:41 AM $ 0.054
+0.00%
$ 5.02 million $ 2,620
9:40 AM $ 0.0536
+0.00%
$ 5.02 million $ 2,620
9:39 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,600
9:37 AM $ 0.054
+0.00%
$ 4.98 million $ 2,600
9:36 AM $ 0.054
+0.00%
$ 4.98 million $ 2,621
9:35 AM $ 0.054
+0.00%
$ 4.98 million $ 2,621
9:34 AM $ 0.054
+0.00%
$ 5.02 million $ 2,620
9:33 AM $ 0.054
+0.00%
$ 5.02 million $ 2,620
9:31 AM $ 0.0535
+0.00%
$ 5.02 million $ 2,620
9:30 AM $ 0.0535
+0.00%
$ 5.02 million $ 2,599
9:29 AM $ 0.0535
+0.00%
$ 4.98 million $ 2,599
9:28 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,598
9:27 AM $ 0.0536
+0.00%
$ 4.98 million $ 2,622
9:26 AM $ 0.0536
+0.00%
$ 4.98 million $ 3,085
9:24 AM $ 0.0535
+0.00%
$ 4.98 million $ 3,084
9:23 AM $ 0.054
+0.00%
$ 4.98 million $ 3,247
9:22 AM $ 0.0539
+0.00%
$ 4.98 million $ 2,743
9:21 AM $ 0.0535
+0.00%
$ 4.98 million $ 2,744
9:20 AM $ 0.0534
+0.00%
$ 4.98 million $ 2,723
9:19 AM $ 0.054
+0.00%
$ 5.02 million $ 2,718
9:17 AM $ 0.054
+0.86%
$ 5.02 million $ 2,763
9:16 AM $ 0.0534
+0.00%
$ 5.02 million $ 2,740
9:15 AM $ 0.0534
+0.00%
$ 5.02 million $ 2,737
9:14 AM $ 0.0535
+0.00%
$ 4.97 million $ 2,737
9:13 AM $ 0.0535
+0.00%
$ 4.97 million $ 2,738
9:11 AM $ 0.0535
+0.00%
$ 4.97 million $ 2,738
9:10 AM $ 0.054
+0.00%
$ 4.97 million $ 2,738
9:09 AM $ 0.054
+0.00%
$ 5.02 million $ 2,765
9:08 AM $ 0.0539
+0.00%
$ 5.02 million $ 2,904