T-Rexcoin Historical Data

TREX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0717
+0.23%
$ 6.67 million $ 9,160
May 26, 10 PM $ 0.0716
-0.45%
$ 6.66 million $ 8,892
May 26, 9 PM $ 0.0719
-0.13%
$ 6.69 million $ 9,019
May 26, 8 PM $ 0.072
+0.08%
$ 6.69 million $ 8,230
May 26, 7 PM $ 0.0719
+0.26%
$ 6.69 million $ 9,173
May 26, 6 PM $ 0.0718
+0.09%
$ 6.67 million $ 9,155
May 26, 5 PM $ 0.0717
-0.58%
$ 6.67 million $ 9,050
May 26, 4 PM $ 0.0721
-0.64%
$ 6.71 million $ 9,109
May 26, 3 PM $ 0.0726
-1.59%
$ 6.75 million $ 9,469
May 26, 2 PM $ 0.0737
-0.30%
$ 6.86 million $ 10,823
May 26, 1 PM $ 0.0741
+0.13%
$ 6.89 million $ 10,114
May 26, 12 PM $ 0.074
+0.00%
$ 6.88 million $ 10,740
May 26, 11 AM $ 0.074
-0.20%
$ 6.88 million $ 11,361
May 26, 10 AM $ 0.0741
+1.13%
$ 6.89 million $ 11,066
May 26, 9 AM $ 0.0733
-0.67%
$ 6.82 million $ 11,192
May 26, 8 AM $ 0.0738
+0.68%
$ 6.86 million $ 10,419
May 26, 7 AM $ 0.0733
-0.35%
$ 6.82 million $ 10,363
May 26, 6 AM $ 0.0735
-0.05%
$ 6.84 million $ 10,414
May 26, 5 AM $ 0.0736
-0.12%
$ 6.84 million $ 11,876
May 26, 4 AM $ 0.0737
-0.03%
$ 6.85 million $ 12,053
May 26, 3 AM $ 0.0737
+0.05%
$ 6.85 million $ 12,489
May 26, 2 AM $ 0.0736
-0.77%
$ 6.85 million $ 11,935
May 26, 1 AM $ 0.0742
-0.24%
$ 6.9 million $ 7,391
May 26, 12 AM $ 0.0744
-1.15%
$ 6.92 million $ 7,388
May 25, 11 PM $ 0.0753
-0.05%
$ 7 million $ 7,431
May 25, 10 PM $ 0.0753
-0.23%
$ 7 million $ 9,749
May 25, 9 PM $ 0.0755
-0.09%
$ 7.02 million $ 9,871
May 25, 8 PM $ 0.0755
-0.64%
$ 7.03 million $ 9,877
May 25, 7 PM $ 0.076
-0.30%
$ 7.07 million $ 9,904
May 25, 6 PM $ 0.0763
+0.13%
$ 7.09 million $ 9,927
May 25, 5 PM $ 0.0762
-0.34%
$ 7.09 million $ 9,933
May 25, 4 PM $ 0.0764
+0.24%
$ 7.11 million $ 9,956
May 25, 3 PM $ 0.0762
-0.27%
$ 7.09 million $ 9,646
May 25, 2 PM $ 0.0764
+0.23%
$ 7.11 million $ 8,929
May 25, 1 PM $ 0.0763
-0.10%
$ 7.09 million $ 8,372
May 25, 12 PM $ 0.0763
+0.15%
$ 7.1 million $ 8,197
May 25, 11 AM $ 0.0762
+0.96%
$ 7.09 million $ 9,602
May 25, 10 AM $ 0.0754
+0.63%
$ 7.02 million $ 9,637
May 25, 9 AM $ 0.075
-0.20%
$ 6.97 million $ 9,073
May 25, 8 AM $ 0.0751
-0.38%
$ 6.99 million $ 9,045
May 25, 7 AM $ 0.0754
-0.38%
$ 7.01 million $ 8,791
May 25, 6 AM $ 0.0757
-0.23%
$ 7.04 million $ 9,256
May 25, 5 AM $ 0.0759
+0.03%
$ 7.06 million $ 9,353
May 25, 4 AM $ 0.0758
+0.29%
$ 7.05 million $ 10,075
May 25, 3 AM $ 0.0756
-0.16%
$ 7.03 million $ 8,981
May 25, 2 AM $ 0.0757
+0.20%
$ 7.04 million $ 8,646
May 25, 1 AM $ 0.0756
-0.10%
$ 7.03 million $ 8,413
May 25, 12 AM $ 0.0757
+0.16%
$ 7.04 million $ 8,265
May 24, 11 PM $ 0.0756
+0.13%
$ 7.03 million $ 8,412
May 24, 10 PM $ 0.0755
+0.70%
$ 7.03 million $ 6,524