T-Rexcoin Historical Data

TREX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0674
+0.05%
$ 6.27 million $ 6,651
May 28, 11 PM $ 0.0673
-0.14%
$ 6.26 million $ 6,544
May 28, 10 PM $ 0.0674
-0.89%
$ 6.27 million $ 5,986
May 28, 9 PM $ 0.0681
+0.19%
$ 6.33 million $ 5,574
May 28, 8 PM $ 0.0679
-0.05%
$ 6.32 million $ 5,591
May 28, 7 PM $ 0.068
-0.47%
$ 6.32 million $ 5,934
May 28, 6 PM $ 0.0683
+0.03%
$ 6.35 million $ 5,901
May 28, 5 PM $ 0.0683
+0.21%
$ 6.35 million $ 5,601
May 28, 4 PM $ 0.0681
+0.79%
$ 6.34 million $ 5,594
May 28, 3 PM $ 0.0676
-0.04%
$ 6.29 million $ 5,567
May 28, 2 PM $ 0.0676
+0.78%
$ 6.29 million $ 5,627
May 28, 1 PM $ 0.0671
-1.08%
$ 6.24 million $ 4,430
May 28, 12 PM $ 0.0678
+0.17%
$ 6.31 million $ 5,176
May 28, 11 AM $ 0.0677
+0.31%
$ 6.3 million $ 5,741
May 28, 10 AM $ 0.0675
-0.14%
$ 6.28 million $ 5,717
May 28, 9 AM $ 0.0676
+0.21%
$ 6.29 million $ 4,693
May 28, 8 AM $ 0.0675
+0.91%
$ 6.27 million $ 4,104
May 28, 7 AM $ 0.0668
+0.52%
$ 6.22 million $ 4,400
May 28, 6 AM $ 0.0665
+0.80%
$ 6.18 million $ 4,077
May 28, 5 AM $ 0.066
-0.32%
$ 6.14 million $ 4,192
May 28, 4 AM $ 0.0662
+0.04%
$ 6.16 million $ 4,233
May 28, 3 AM $ 0.0662
-1.46%
$ 6.15 million $ 4,428
May 28, 2 AM $ 0.0672
-0.66%
$ 6.25 million $ 5,120
May 28, 1 AM $ 0.0676
-0.31%
$ 6.29 million $ 5,574
May 28, 12 AM $ 0.0678
-0.06%
$ 6.31 million $ 5,999
May 27, 11 PM $ 0.0678
-0.75%
$ 6.31 million $ 5,953
May 27, 10 PM $ 0.0683
+0.17%
$ 6.35 million $ 5,763
May 27, 9 PM $ 0.0682
-1.75%
$ 6.35 million $ 6,167
May 27, 8 PM $ 0.0694
+0.77%
$ 6.46 million $ 6,242
May 27, 7 PM $ 0.0689
-0.44%
$ 6.41 million $ 6,233
May 27, 6 PM $ 0.0691
-0.15%
$ 6.43 million $ 6,263
May 27, 5 PM $ 0.0692
-0.30%
$ 6.44 million $ 6,290
May 27, 4 PM $ 0.0695
-0.29%
$ 6.46 million $ 6,321
May 27, 3 PM $ 0.0697
+0.10%
$ 6.48 million $ 6,858
May 27, 2 PM $ 0.0696
+0.38%
$ 6.47 million $ 6,759
May 27, 1 PM $ 0.0693
-0.87%
$ 6.45 million $ 7,193
May 27, 12 PM $ 0.0699
-1.09%
$ 6.5 million $ 7,117
May 27, 11 AM $ 0.0707
-0.02%
$ 6.58 million $ 5,643
May 27, 10 AM $ 0.0707
-0.15%
$ 6.58 million $ 5,960
May 27, 9 AM $ 0.0708
-0.08%
$ 6.59 million $ 6,508
May 27, 8 AM $ 0.0709
-0.38%
$ 6.6 million $ 7,741
May 27, 7 AM $ 0.0712
-0.24%
$ 6.62 million $ 7,360
May 27, 6 AM $ 0.0713
-0.04%
$ 6.63 million $ 7,748
May 27, 5 AM $ 0.0713
+0.92%
$ 6.64 million $ 7,900
May 27, 4 AM $ 0.0707
-0.46%
$ 6.58 million $ 7,367
May 27, 3 AM $ 0.071
-0.35%
$ 6.61 million $ 6,938
May 27, 2 AM $ 0.0713
-0.21%
$ 6.63 million $ 7,330
May 27, 1 AM $ 0.0715
-0.67%
$ 6.65 million $ 9,635
May 27, 12 AM $ 0.0719
+0.29%
$ 6.69 million $ 9,260
May 26, 11 PM $ 0.0717
+0.23%
$ 6.67 million $ 9,160